NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 4:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00460000 | 11/16/2023 2:56 PM | 460 | 533.00 | 498.00 | 505.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| ORLY240517C00520000 | 11/16/2023 2:56 PM | 520 | 475.00 | 439.50 | 447.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ORLY240517C00560000 | 4/25/2024 1:36 PM | 560 | 477.00 | 474.00 | 484.00 | 0.00 | 0.00% | - | 2 | 138.55% |
| ORLY240517C00600000 | 10/27/2023 4:46 PM | 600 | 345.78 | 400.50 | 409.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ORLY240517C00660000 | 1/16/2024 8:59 PM | 660 | 342.21 | 393.00 | 402.00 | 0.00 | 0.00% | - | 2 | 178.36% |
| ORLY240517C00700000 | 12/14/2023 4:21 PM | 700 | 274.92 | 262.50 | 272.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ORLY240517C00720000 | 2/8/2024 2:33 PM | 720 | 332.00 | 367.50 | 377.00 | 0.00 | 0.00% | 1 | 2 | 220.85% |
| ORLY240517C00760000 | 1/10/2024 8:59 PM | 760 | 195.90 | 273.00 | 282.40 | 0.00 | 0.00% | 4 | 1 | 64.23% |
| ORLY240517C00770000 | 1/3/2024 3:16 PM | 770 | 203.40 | 286.30 | 295.00 | 0.00 | 0.00% | 1 | 2 | 137.39% |
| ORLY240517C00780000 | 12/20/2023 4:16 PM | 780 | 210.00 | 260.00 | 269.00 | 0.00 | 0.00% | - | 0 | 94.14% |
| ORLY240517C00790000 | 10/30/2023 3:28 PM | 790 | 185.88 | 210.70 | 215.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ORLY240517C00800000 | 11/17/2023 2:48 PM | 800 | 206.33 | 176.50 | 182.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ORLY240517C00810000 | 12/29/2023 6:47 PM | 810 | 165.90 | 233.10 | 242.00 | 0.00 | 0.00% | 1 | 1 | 92.61% |
| ORLY240517C00820000 | 4/25/2024 1:32 PM | 820 | 237.00 | 215.00 | 224.80 | 0.00 | 0.00% | 1 | 3 | 64.81% |
| ORLY240517C00830000 | 12/13/2023 3:39 PM | 830 | 179.50 | 143.90 | 151.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| ORLY240517C00840000 | 12/11/2023 7:52 PM | 840 | 158.00 | 135.80 | 142.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ORLY240517C00850000 | 12/4/2023 2:31 PM | 850 | 164.00 | 135.10 | 140.10 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| ORLY240517C00870000 | 12/28/2023 3:56 PM | 870 | 111.90 | 171.30 | 178.00 | 0.00 | 0.00% | 1 | 1 | 65.47% |
| ORLY240517C00890000 | 10/26/2023 1:49 PM | 890 | 98.00 | 137.60 | 141.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| ORLY240517C00900000 | 1/23/2024 4:48 PM | 900 | 146.04 | 169.10 | 176.80 | 0.00 | 0.00% | 2 | 17 | 102.91% |
| ORLY240517C00910000 | 4/25/2024 1:34 PM | 910 | 131.40 | 127.00 | 135.00 | 0.00 | 0.00% | 1 | 10 | 53.60% |
| ORLY240517C00920000 | 1/16/2024 7:21 PM | 920 | 104.40 | 146.20 | 151.70 | 0.00 | 0.00% | 3 | 0 | 88.64% |
| ORLY240517C00930000 | 1/11/2024 8:21 PM | 930 | 67.50 | 118.00 | 124.60 | 0.00 | 0.00% | 1 | 11 | 58.42% |
| ORLY240517C00940000 | 1/17/2024 4:30 PM | 940 | 101.50 | 129.30 | 135.30 | 0.00 | 0.00% | 1 | 22 | 84.53% |
| ORLY240517C00950000 | 2/22/2024 6:15 PM | 950 | 123.65 | 221.00 | 230.00 | 0.00 | 0.00% | 1 | 27 | 204.81% |
| ORLY240517C00960000 | 1/17/2024 2:30 PM | 960 | 78.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 0.00% |
| ORLY240517C00970000 | 1/22/2024 8:45 PM | 970 | 103.69 | 94.80 | 99.90 | 0.00 | 0.00% | 1 | 39 | 65.03% |
| ORLY240517C00980000 | 4/19/2024 3:04 PM | 980 | 121.02 | 61.00 | 69.20 | 0.00 | 0.00% | 12 | 78 | 37.13% |
| ORLY240517C00990000 | 2/13/2024 2:38 PM | 990 | 78.83 | 139.00 | 147.50 | 0.00 | 0.00% | 51 | 46 | 132.18% |
| ORLY240517C01000000 | 4/29/2024 3:50 PM | 1000 | 43.81 | 43.00 | 51.30 | 1.81 | 4.31% | 1 | 486 | 32.26% |
| ORLY240517C01010000 | 4/25/2024 2:10 PM | 1010 | 31.60 | 34.00 | 43.00 | 0.00 | 0.00% | 5 | 13 | 30.20% |
| ORLY240517C01020000 | 4/29/2024 7:02 PM | 1020 | 27.40 | 28.40 | 32.70 | -17.60 | -39.11% | 1 | 67 | 25.45% |
| ORLY240517C01030000 | 4/25/2024 6:59 PM | 1030 | 23.69 | 22.30 | 24.70 | -14.59 | -38.11% | 1 | 15 | 22.93% |
| ORLY240517C01040000 | 4/29/2024 7:24 PM | 1040 | 16.85 | 16.60 | 19.40 | -13.66 | -44.77% | 2 | 19 | 22.66% |
| ORLY240517C01050000 | 4/29/2024 1:38 PM | 1050 | 12.40 | 11.90 | 14.20 | -5.90 | -32.24% | 2 | 72 | 21.65% |
| ORLY240517C01060000 | 4/29/2024 6:33 PM | 1060 | 8.75 | 7.20 | 14.20 | -2.77 | -24.05% | 25 | 272 | 25.79% |
| ORLY240517C01070000 | 4/29/2024 3:03 PM | 1070 | 6.73 | 2.30 | 9.50 | -4.26 | -38.76% | 7 | 86 | 23.78% |
| ORLY240517C01080000 | 4/29/2024 6:33 PM | 1080 | 4.40 | 3.60 | 5.00 | -2.52 | -36.42% | 12 | 260 | 20.64% |
| ORLY240517C01090000 | 4/29/2024 5:23 PM | 1090 | 2.80 | 0.05 | 6.60 | -3.05 | -52.14% | 11 | 75 | 26.00% |
| ORLY240517C01100000 | 4/29/2024 6:53 PM | 1100 | 2.44 | 0.05 | 3.30 | -1.42 | -36.79% | 4 | 60 | 22.87% |
| ORLY240517C01110000 | 4/26/2024 6:07 PM | 1110 | 3.30 | 0.25 | 4.70 | 0.00 | 0.00% | 7 | 41 | 28.12% |
| ORLY240517C01120000 | 4/26/2024 3:36 PM | 1120 | 2.49 | 0.05 | 5.80 | 0.00 | 0.00% | 1 | 47 | 32.68% |
| ORLY240517C01130000 | 4/25/2024 7:19 PM | 1130 | 1.84 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 67 | 33.17% |
| ORLY240517C01140000 | 4/29/2024 3:50 PM | 1140 | 2.03 | 0.10 | 2.45 | -0.52 | -20.39% | 2 | 38 | 29.76% |
| ORLY240517C01150000 | 4/29/2024 3:50 PM | 1150 | 2.25 | 0.15 | 2.20 | 0.16 | 7.66% | 1 | 116 | 31.02% |
| ORLY240517C01160000 | 4/26/2024 2:15 PM | 1160 | 0.05 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 71 | 34.86% |
| ORLY240517C01170000 | 4/26/2024 4:28 PM | 1170 | 2.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 42.14% |
| ORLY240517C01180000 | 4/25/2024 6:48 PM | 1180 | 0.50 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 45 | 37.49% |
| ORLY240517C01190000 | 4/24/2024 7:57 PM | 1190 | 4.86 | 0.00 | 0.50 | 0.00 | 0.00% | 23 | 22 | 29.76% |
| ORLY240517C01200000 | 4/25/2024 1:51 PM | 1200 | 1.50 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 31 | 48.10% |
| ORLY240517C01210000 | 4/24/2024 3:04 PM | 1210 | 2.40 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 3 | 50.09% |
| ORLY240517C01220000 | 4/17/2024 1:55 PM | 1220 | 3.73 | 0.10 | 1.50 | 0.00 | 0.00% | 10 | 13 | 40.91% |
| ORLY240517C01230000 | 4/18/2024 5:30 PM | 1230 | 2.80 | 0.00 | 4.60 | 0.00 | 0.00% | 3 | 2 | 53.68% |
| ORLY240517C01240000 | 4/25/2024 5:57 PM | 1240 | 0.55 | 0.00 | 4.60 | 0.35 | 175.00% | 2 | 6 | 55.56% |
| ORLY240517C01250000 | 4/19/2024 7:00 PM | 1250 | 2.00 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 2 | 45.76% |
| ORLY240517C01260000 | 4/29/2024 6:53 PM | 1260 | 0.64 | 0.00 | 2.10 | -0.71 | -52.59% | 1 | 4 | 50.32% |
| ORLY240517C01270000 | 4/25/2024 2:05 PM | 1270 | 0.05 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 2 | 52.61% |
| ORLY240517C01280000 | 4/9/2024 2:26 PM | 1280 | 1.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 45.17% |
| ORLY240517C01300000 | 4/26/2024 7:21 PM | 1300 | 0.05 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 1 | 57.13% |
| ORLY240517C01320000 | 2/7/2024 6:03 PM | 1320 | 2.45 | 0.85 | 6.10 | 0.00 | 0.00% | - | 2 | 65.66% |
| ORLY240517C01340000 | 4/3/2024 4:32 PM | 1340 | 1.75 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 2 | 63.17% |
| ORLY240517C01380000 | 2/7/2024 5:55 PM | 1380 | 1.15 | 0.35 | 5.20 | 0.00 | 0.00% | 1 | 9 | 71.81% |
| ORLY240517C01400000 | 10/3/2023 2:23 PM | 1400 | 1.66 | 0.05 | 3.50 | 0.00 | 0.00% | - | 7 | 69.18% |
| ORLY240517C01420000 | 3/7/2024 3:09 PM | 1420 | 0.85 | 0.00 | 4.60 | 0.00 | 0.00% | - | 3 | 74.98% |
| ORLY240517C01430000 | 4/25/2024 2:05 PM | 1430 | 0.05 | 0.00 | 3.00 | 0.00 | 0.00% | - | 5 | 71.23% |
| ORLY240517C01450000 | 4/25/2024 2:39 PM | 1450 | 0.03 | 0.00 | 2.50 | 0.00 | 0.00% | - | 3 | 71.77% |
| ORLY240517C01480000 | 4/26/2024 7:34 PM | 1480 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 18 | 62.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00450000 | 11/14/2023 6:19 PM | 450 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 188.23% |
| ORLY240517P00470000 | 11/14/2023 5:29 PM | 470 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 179.27% |
| ORLY240517P00500000 | 4/24/2024 2:03 PM | 500 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 163.65% |
| ORLY240517P00560000 | 11/14/2023 6:21 PM | 560 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 143.16% |
| ORLY240517P00580000 | 1/9/2024 6:02 PM | 580 | 0.30 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 134.47% |
| ORLY240517P00600000 | 12/11/2023 3:55 PM | 600 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 128.88% |
| ORLY240517P00620000 | 10/3/2023 4:49 PM | 620 | 6.40 | 1.80 | 5.20 | 0.00 | 0.00% | - | 2 | 130.48% |
| ORLY240517P00640000 | 9/15/2023 1:30 PM | 640 | 2.85 | 4.30 | 6.20 | 0.00 | 0.00% | - | 1 | 133.72% |
| ORLY240517P00660000 | 9/15/2023 1:30 PM | 660 | 4.40 | 5.60 | 7.40 | 0.00 | 0.00% | - | 1 | 132.41% |
| ORLY240517P00670000 | 12/1/2023 8:49 PM | 670 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 105.86% |
| ORLY240517P00700000 | 1/3/2024 4:53 PM | 700 | 2.15 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 3 | 96.29% |
| ORLY240517P00720000 | 3/20/2024 7:50 PM | 720 | 2.15 | 0.00 | 4.30 | 0.00 | 0.00% | 46 | 44 | 88.92% |
| ORLY240517P00740000 | 1/9/2024 4:09 PM | 740 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 14 | 84.84% |
| ORLY240517P00750000 | 12/21/2023 7:03 PM | 750 | 4.33 | 0.10 | 6.30 | 0.00 | 0.00% | 25 | 100 | 86.57% |
| ORLY240517P00760000 | 1/3/2024 7:59 PM | 760 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 79.13% |
| ORLY240517P00770000 | 1/24/2024 8:21 PM | 770 | 3.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 57.42% |
| ORLY240517P00780000 | 12/29/2023 2:42 PM | 780 | 8.50 | 1.50 | 3.00 | 0.00 | 0.00% | 3 | 3 | 72.63% |
| ORLY240517P00790000 | 4/4/2024 1:46 PM | 790 | 0.60 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 7 | 69.30% |
| ORLY240517P00800000 | 1/29/2024 8:28 PM | 800 | 3.20 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 43 | 67.74% |
| ORLY240517P00810000 | 10/9/2023 7:28 PM | 810 | 26.60 | 11.50 | 13.70 | 0.00 | 0.00% | 1 | 1 | 97.75% |
| ORLY240517P00820000 | 1/29/2024 8:29 PM | 820 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 62.59% |
| ORLY240517P00830000 | 4/16/2024 1:53 PM | 830 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 13 | 58.63% |
| ORLY240517P00840000 | 4/24/2024 5:34 PM | 840 | 0.40 | 0.05 | 1.15 | 0.00 | 0.00% | - | 5 | 50.00% |
| ORLY240517P00850000 | 3/8/2024 6:03 PM | 850 | 2.00 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 19 | 53.89% |
| ORLY240517P00860000 | 2/12/2024 4:55 PM | 860 | 3.90 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 55 | 51.97% |
| ORLY240517P00870000 | 4/24/2024 1:49 PM | 870 | 0.39 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 7 | 56.92% |
| ORLY240517P00880000 | 4/29/2024 3:17 PM | 880 | 0.26 | 0.25 | 4.60 | -1.24 | -82.67% | 1 | 14 | 54.34% |
| ORLY240517P00890000 | 4/11/2024 6:58 PM | 890 | 0.70 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 11 | 51.74% |
| ORLY240517P00900000 | 3/8/2024 8:50 PM | 900 | 4.34 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 77 | 49.12% |
| ORLY240517P00910000 | 4/17/2024 5:26 PM | 910 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 25 | 46.22% |
| ORLY240517P00920000 | 4/25/2024 5:58 PM | 920 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 94 | 43.32% |
| ORLY240517P00930000 | 4/24/2024 7:53 PM | 930 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 32 | 53 | 40.41% |
| ORLY240517P00940000 | 3/15/2024 2:43 PM | 940 | 3.97 | 1.65 | 4.40 | 0.00 | 0.00% | 10 | 93 | 36.55% |
| ORLY240517P00950000 | 4/26/2024 1:30 PM | 950 | 1.90 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 129 | 28.86% |
| ORLY240517P00960000 | 4/29/2024 4:31 PM | 960 | 3.00 | 0.30 | 3.60 | -0.26 | -7.98% | 1 | 65 | 28.97% |
| ORLY240517P00970000 | 4/25/2024 3:27 PM | 970 | 4.85 | 0.45 | 7.20 | 0.00 | 0.00% | 3 | 84 | 32.97% |
| ORLY240517P00980000 | 4/29/2024 4:12 PM | 980 | 3.70 | 2.10 | 7.90 | 0.24 | 6.94% | 3 | 80 | 30.81% |
| ORLY240517P00990000 | 4/29/2024 3:20 PM | 990 | 4.66 | 1.00 | 8.80 | -2.14 | -31.47% | 1 | 63 | 28.72% |
| ORLY240517P01000000 | 4/29/2024 3:20 PM | 1000 | 5.80 | 3.80 | 7.20 | 0.30 | 5.45% | 2 | 52 | 22.89% |
| ORLY240517P01010000 | 4/29/2024 7:54 PM | 1010 | 7.84 | 5.20 | 9.70 | -0.09 | -1.13% | 1 | 38 | 22.54% |
| ORLY240517P01020000 | 4/29/2024 7:54 PM | 1020 | 10.05 | 8.00 | 10.90 | 2.45 | 32.24% | 47 | 119 | 19.94% |
| ORLY240517P01030000 | 4/29/2024 7:04 PM | 1030 | 15.00 | 11.90 | 14.30 | 5.30 | 54.64% | 29 | 43 | 19.22% |
| ORLY240517P01040000 | 4/29/2024 7:02 PM | 1040 | 19.30 | 16.70 | 18.60 | 4.30 | 28.67% | 41 | 82 | 18.57% |
| ORLY240517P01050000 | 4/29/2024 7:04 PM | 1050 | 25.80 | 21.40 | 23.90 | 5.70 | 28.36% | 3 | 60 | 17.98% |
| ORLY240517P01060000 | 4/29/2024 7:04 PM | 1060 | 32.80 | 24.40 | 34.00 | 6.90 | 26.64% | 25 | 41 | 22.08% |
| ORLY240517P01070000 | 4/26/2024 3:22 PM | 1070 | 32.70 | 32.00 | 41.70 | 0.00 | 0.00% | 2 | 100 | 22.81% |
| ORLY240517P01080000 | 4/25/2024 4:04 PM | 1080 | 35.90 | 40.50 | 50.00 | 0.00 | 0.00% | 2 | 18 | 23.71% |
| ORLY240517P01090000 | 4/26/2024 3:37 PM | 1090 | 49.00 | 49.50 | 59.00 | 0.00 | 0.00% | 1 | 61 | 25.14% |
| ORLY240517P01100000 | 4/25/2024 4:04 PM | 1100 | 50.00 | 58.40 | 67.90 | 0.00 | 0.00% | 6 | 98 | 26.01% |
| ORLY240517P01110000 | 4/24/2024 7:59 PM | 1110 | 39.40 | 68.00 | 77.00 | 0.00 | 0.00% | 1 | 28 | 26.84% |
| ORLY240517P01120000 | 4/29/2024 2:43 PM | 1120 | 81.70 | 78.00 | 87.00 | -21.30 | -20.68% | 5 | 23 | 29.24% |
| ORLY240517P01130000 | 4/29/2024 6:47 PM | 1130 | 99.90 | 88.00 | 97.00 | -12.18 | -10.87% | 206 | 54 | 31.57% |
| ORLY240517P01140000 | 4/29/2024 6:46 PM | 1140 | 101.60 | 98.00 | 107.00 | 7.50 | 7.97% | 8 | 3 | 33.83% |
| ORLY240517P01150000 | 4/29/2024 6:46 PM | 1150 | 111.90 | 108.00 | 117.00 | -0.10 | -0.09% | 38 | 8 | 36.04% |
| ORLY240517P01160000 | 4/29/2024 6:57 PM | 1160 | 125.70 | 118.00 | 127.00 | 3.97 | 3.26% | 61 | 11 | 38.19% |
| ORLY240517P01170000 | 4/29/2024 6:45 PM | 1170 | 140.90 | 128.00 | 137.00 | 17.29 | 13.99% | 88 | 18 | 40.30% |
| ORLY240517P01180000 | 4/29/2024 6:17 PM | 1180 | 150.50 | 138.00 | 147.00 | 8.60 | 6.06% | 30 | 7 | 42.36% |
| ORLY240517P01190000 | 4/29/2024 6:45 PM | 1190 | 151.80 | 148.00 | 157.00 | 8.10 | 5.64% | 113 | 20 | 44.38% |
| ORLY240517P01200000 | 4/29/2024 7:53 PM | 1200 | 164.67 | 158.00 | 167.00 | 2.58 | 1.59% | 2 | 2 | 46.36% |
| ORLY240517P01460000 | 4/24/2024 1:36 PM | 1460 | 380.00 | 418.00 | 427.00 | 0.00 | 0.00% | - | 0 | 88.74% |
Related Tickers
AZO AutoZone, Inc.
2,998.78
+1.79%
TSCO Tractor Supply Company
277.88
+1.45%
AAP Advance Auto Parts, Inc.
75.42
+0.37%
ULTA Ulta Beauty, Inc.
410.04
+0.90%
DKS DICK'S Sporting Goods, Inc.
205.61
-0.73%
GPC Genuine Parts Company
161.37
+0.90%
FIVE Five Below, Inc.
147.22
-1.91%
RH RH
255.76
+2.75%
WSM Williams-Sonoma, Inc.
286.40
+1.50%
CASY Casey's General Stores, Inc.
323.27
+1.01%