NYSE - Delayed Quote • USD
Old Republic International Corporation (ORI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 4/16/2024 7:51 PM | 27.5 | 1.96 | 1.05 | 5.00 | 0.00 | 0.00% | - | 1 | 146.88% |
| ORI240517C00030000 | 5/3/2024 7:57 PM | 30 | 0.85 | 0.65 | 0.90 | 0.15 | 21.43% | 5 | 409 | 23.34% |
| ORI240517C00032500 | 5/2/2024 4:28 PM | 32.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 101 | 22.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 4/22/2024 2:21 PM | 27.5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 40 | 65.14% |
| ORI240517P00030000 | 5/3/2024 6:14 PM | 30 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 2 | 761 | 19.43% |
| ORI240517P00032500 | 5/2/2024 3:20 PM | 32.5 | 1.88 | 0.05 | 2.70 | 0.00 | 0.00% | 1 | 3 | 66.80% |
Related Tickers
EQH Equitable Holdings, Inc.
38.54
+0.76%
SLF Sun Life Financial Inc.
52.48
+0.81%
GSHD Goosehead Insurance, Inc
58.63
-0.71%
ESGRP Enstar Group Limited
25.67
+0.71%
FIHL Fidelis Insurance Holdings Limited
18.69
-1.22%
AEG Aegon Ltd.
6.33
+1.12%
ESGR Enstar Group Limited
298.73
-0.26%
ESGRO Enstar Group Limited
24.50
+0.57%
AIG American International Group, Inc.
78.48
+0.49%
ATH-PA Athene Holding Ltd.
23.72
+1.07%