NYSE - Delayed Quote • USD
Orchid Island Capital, Inc. (ORC)
At close: 4:00 PM EDT
After hours: 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 4/25/2024 1:30 PM | 2.5 | 6.20 | 5.60 | 6.10 | 0.00 | 0.00% | 1 | 1 | 396.88% |
| ORC240517C00007500 | 4/29/2024 1:49 PM | 7.5 | 1.25 | 0.55 | 1.30 | 0.00 | 0.00% | 2 | 3 | 101.95% |
| ORC240517C00010000 | 4/26/2024 6:22 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 59 | 55.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 4/29/2024 1:30 PM | 7.5 | 0.30 | 0.00 | 0.05 | 0.25 | 500.00% | 1 | 154 | 44.92% |
| ORC240517P00010000 | 4/29/2024 7:25 PM | 10 | 1.50 | 1.45 | 1.65 | 0.05 | 3.45% | 6 | 14 | 66.02% |
| ORC240517P00012500 | 4/23/2024 1:30 PM | 12.5 | 4.00 | 2.85 | 4.20 | 0.00 | 0.00% | - | 2 | 132.42% |
Related Tickers
ARR ARMOUR Residential REIT, Inc.
18.50
-0.11%
IVR Invesco Mortgage Capital Inc.
8.66
+1.17%
EARN Ellington Residential Mortgage REIT
6.68
0.00%
EFC Ellington Financial Inc.
11.56
-0.17%
DX Dynex Capital, Inc.
11.80
-1.01%
AGNC AGNC Investment Corp.
9.24
+0.33%
TRTX TPG RE Finance Trust, Inc.
7.62
+0.93%
TWO Two Harbors Investment Corp.
12.59
+0.48%
CHMI Cherry Hill Mortgage Investment Corporation
3.4600
+0.87%
RC Ready Capital Corporation
8.81
-0.45%