NYSE - Nasdaq Real Time Price • USD
Orange S.A. (ORAN)
As of 11:14 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00007500 | 9/19/2023 3:16 PM | 7.5 | 4.40 | 2.45 | 5.80 | 0.00 | 0.00% | - | 1 | 243.75% |
| ORAN240517C00010000 | 2/8/2024 8:45 PM | 10 | 1.64 | 1.15 | 2.85 | 0.00 | 0.00% | 5 | 4 | 168.75% |
| ORAN240517C00012500 | 4/26/2024 5:18 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 386 | 46.88% |
| ORAN240517C00015000 | 2/8/2024 3:13 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 85.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00010000 | 2/27/2024 2:48 PM | 10 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 63 | 57.81% |
| ORAN240517P00012500 | 4/25/2024 2:39 PM | 12.5 | 1.25 | 0.00 | 1.85 | 0.00 | 0.00% | 2 | 22 | 129.10% |
Related Tickers
TEF Telefónica, S.A.
4.5750
+0.33%
SKM SK Telecom Co., Ltd.
20.84
+0.17%
AMX América Móvil, S.A.B. de C.V.
19.42
+0.39%
VIV Telefônica Brasil S.A.
9.96
+0.05%
VOD Vodafone Group Public Limited Company
8.63
+0.12%
KT KT Corporation
12.88
+0.31%
DTEGY Deutsche Telekom AG
23.42
+0.60%
PHI PLDT Inc.
23.80
-0.34%
TELNY Telenor ASA
12.18
+1.21%
TKC Turkcell Iletisim Hizmetleri A.S.
6.38
+1.35%