NYSE - Delayed Quote USD

Osisko Gold Royalties Ltd (OR)

15.44 -0.16 (-1.03%)
At close: May 3 at 4:00 PM EDT
15.44 0.00 (0.00%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OR240517C00012500 5/2/2024 6:13 PM 12.5 3.10 0.00 0.00 0.00 0.00% 6 0 0.00%
OR240517C00015000 5/3/2024 7:25 PM 15 0.65 0.00 0.00 0.00 0.00% 16 0 0.00%
OR240517C00017500 5/1/2024 5:47 PM 17.5 0.05 0.00 0.00 0.00 0.00% 198 0 25.00%
OR240517C00020000 4/26/2024 6:23 PM 20 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
OR240517C00022500 4/19/2024 2:54 PM 22.5 0.12 0.00 0.00 0.00 0.00% 50 0 50.00%
OR240517C00025000 4/12/2024 2:59 PM 25 0.05 0.00 0.00 0.00 0.00% 96 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OR240517P00012500 4/22/2024 5:00 PM 12.5 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%
OR240517P00015000 4/30/2024 3:38 PM 15 0.20 0.00 0.00 0.00 0.00% 1 0 6.25%
OR240517P00017500 4/29/2024 4:19 PM 17.5 1.45 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

SAND Sandstorm Gold Ltd.
5.43
-1.99%
 
RGLD Royal Gold, Inc.
122.29
+0.61%
 
GROY Gold Royalty Corp.
1.9000
-4.04%
 
FNV Franco-Nevada Corporation
123.25
+1.94%
 
SA Seabridge Gold Inc.
14.87
-1.06%
 
EQX Equinox Gold Corp.
5.38
-1.28%
 
IAUX i-80 Gold Corp.
1.2300
-0.81%
 
WPM Wheaton Precious Metals Corp.
52.69
-0.64%
 
SSRM SSR Mining Inc.
5.34
-1.11%
 
EGO Eldorado Gold Corporation
14.31
-2.25%