NYSE - Delayed Quote • USD
Oppenheimer Holdings Inc. (OPY)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY240517C00020000 | 4/19/2024 7:54 PM | 20 | 18.37 | 19.70 | 23.50 | 0.00 | 0.00% | 1 | 1 | 299.02% |
| OPY240517C00035000 | 4/24/2024 4:15 PM | 35 | 3.70 | 3.90 | 6.20 | 0.00 | 0.00% | 21 | 86 | 74.71% |
| OPY240517C00040000 | 5/3/2024 1:47 PM | 40 | 1.20 | 0.65 | 1.40 | 0.25 | 26.32% | 19 | 104 | 30.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY240517P00035000 | 3/18/2024 5:15 PM | 35 | 0.50 | 0.25 | 1.40 | 0.00 | 0.00% | - | 10 | 99.71% |
Related Tickers
GS-PK The Goldman Sachs Group, Inc.
25.01
+0.02%
PJT PJT Partners Inc.
99.53
+1.09%
MS-PP Morgan Stanley
25.91
+0.80%
MS-PL Morgan Stanley
22.31
+1.04%
SF-PC Stifel Financial Corp.
24.19
+1.26%
SCHW-PJ The Charles Schwab Corporation
20.28
+1.10%
MS-PO Morgan Stanley
19.14
+1.11%
HLI Houlihan Lokey, Inc.
131.90
+1.03%
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C
23.35
-0.30%
MS-PF Morgan Stanley
25.24
+0.12%