NYSE American - Delayed Quote • USD
Ocean Power Technologies, Inc. (OPTT)
At close: May 6 at 4:00 PM EDT
Pre-Market: 6:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240517C00002500 | 5/6/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 326 | 50.00% |
| OPTT240517C00005000 | 10/16/2023 1:30 PM | 5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 1,325.00% |
| OPTT240517C00007500 | 10/24/2023 1:30 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 1,200.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240517P00002500 | 4/22/2024 7:14 PM | 2.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| OPTT240517P00005000 | 4/12/2024 4:50 PM | 5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OPTT240517P00007500 | 4/11/2024 2:32 PM | 7.5 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BURU Nuburu, Inc.
0.1921
-16.48%
SHMD SCHMID Group N.V.
4.4150
+9.55%
BW Babcock & Wilcox Enterprises, Inc.
1.1700
+8.33%
BWEN Broadwind, Inc.
2.2000
-1.35%
TPIC TPI Composites, Inc.
3.9900
+6.68%
GTEC Greenland Technologies Holding Corporation
1.5900
-3.05%
LASE Laser Photonics Corporation
2.0700
+1.47%
SHPW Shapeways Holdings, Inc.
1.5300
-0.65%
NMHI Nature's Miracle Holding Inc.
0.8672
-1.45%
BLDP Ballard Power Systems Inc.
2.8300
+0.71%