NasdaqCM - Nasdaq Real Time Price USD

Organovo Holdings, Inc. (ONVO)

1.0300 +0.0796 (+8.38%)
At close: May 3 at 4:00 PM EDT
1.0298 -0.00 (-0.02%)
After hours: May 3 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ONVO240517C00002500 5/3/2024 7:52 PM 2.5 0.35 0.00 0.40 0.25 250.00% 39 86 571.88%
ONVO240517C00007500 5/3/2024 2:56 PM 7.5 0.10 0.00 0.10 0.05 100.00% 2 67 590.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ONVO240517P00002500 4/15/2024 2:07 PM 2.5 1.44 1.25 1.90 0.00 0.00% - 9 443.75%
ONVO240517P00007500 4/15/2024 5:07 PM 7.5 6.20 6.20 6.80 0.00 0.00% - 0 537.50%

Related Tickers

PXMD PaxMedica, Inc.
0.6883
0.00%
 
MLEC Moolec Science SA
1.4100
+4.44%
 
LGVN Longeveron Inc.
1.7500
-3.31%
 
XLO Xilio Therapeutics, Inc.
1.1800
+12.38%
 
XRTX XORTX Therapeutics Inc.
2.6770
+1.02%
 
BRTX BioRestorative Therapies, Inc.
1.3650
-5.86%
 
ALRN Aileron Therapeutics, Inc.
3.7600
-1.57%
 
PCSA Processa Pharmaceuticals, Inc.
2.1700
-3.98%
 
BNTC Benitec Biopharma Inc.
8.95
+0.11%
 
BCEL Atreca, Inc.
0.0902
-6.23%