NasdaqGS - Delayed Quote • USD
Old National Bancorp (ONB)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517C00012500 | 4/25/2024 3:06 PM | 12.5 | 3.94 | 3.30 | 6.60 | 0.00 | 0.00% | - | 2 | 155.86% |
| ONB240517C00017500 | 5/3/2024 3:03 PM | 17.5 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 9 | 26.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517P00012500 | 4/25/2024 2:18 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 6 | 101.56% |
| ONB240517P00015000 | 5/2/2024 3:37 PM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 48 | 50.00% |
| ONB240517P00017500 | 4/19/2024 4:05 PM | 17.5 | 1.91 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 3 | 89.45% |
Related Tickers
IBCP Independent Bank Corporation
25.30
+0.20%
MSBI Midland States Bancorp, Inc.
23.49
-0.72%
MBWM Mercantile Bank Corporation
39.50
+0.30%
FRME First Merchants Corporation
35.41
+1.23%
FFBC First Financial Bancorp.
23.33
-0.17%
SRCE 1st Source Corporation
51.37
-0.64%
MOFG MidWestOne Financial Group, Inc.
21.08
-0.85%
LKFN Lakeland Financial Corporation
61.33
-0.84%
PEBO Peoples Bancorp Inc.
29.96
-0.07%
PB Prosperity Bancshares, Inc.
63.11
-0.33%