NasdaqCM - Delayed Quote • USD
Odyssey Marine Exploration, Inc. (OMEX)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240517C00001000 | 3/15/2024 1:31 PM | 1 | 3.50 | 2.30 | 3.70 | 0.00 | 0.00% | - | 1 | 885.94% |
| OMEX240517C00003000 | 4/23/2024 1:50 PM | 3 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00% | 30 | 80 | 157.03% |
| OMEX240517C00004000 | 4/26/2024 7:58 PM | 4 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 138 | 426 | 146.88% |
| OMEX240517C00005000 | 4/26/2024 5:13 PM | 5 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 349 | 161 | 154.69% |
| OMEX240517C00006000 | 4/22/2024 4:13 PM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 53 | 157.03% |
| OMEX240517C00007000 | 4/23/2024 2:35 PM | 7 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 12 | 113 | 380.47% |
| OMEX240517C00008000 | 4/11/2024 1:31 PM | 8 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 51 | 370.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240517P00003000 | 4/26/2024 2:54 PM | 3 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 30 | 140 | 139.84% |
| OMEX240517P00004000 | 4/26/2024 7:07 PM | 4 | 0.70 | 0.60 | 0.85 | -0.06 | -7.89% | 46 | 308 | 132.42% |