NasdaqGM - Nasdaq Real Time Price • USD
Omeros Corporation (OMER)
As of 1:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 1/8/2024 6:48 PM | 1 | 2.45 | 2.10 | 3.50 | 0.00 | 0.00% | 40 | 51 | 903.13% |
| OMER240517C00002000 | 5/3/2024 1:32 PM | 2 | 1.85 | 1.35 | 1.85 | 0.00 | 0.00% | 1 | 450 | 281.25% |
| OMER240517C00003000 | 5/7/2024 7:29 PM | 3 | 0.70 | 0.00 | 0.70 | 0.00 | 0.00% | 5 | 1,121 | 173.44% |
| OMER240517C00004000 | 5/7/2024 7:33 PM | 4 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 18 | 1,572 | 133.59% |
| OMER240517C00005000 | 5/8/2024 4:51 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 634 | 160.94% |
| OMER240517C00006000 | 5/2/2024 5:58 PM | 6 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 823 | 347.66% |
| OMER240517C00007000 | 5/7/2024 5:27 PM | 7 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 1,688 | 284.38% |
| OMER240517C00008000 | 4/9/2024 7:35 PM | 8 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 38 | 259.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 10/20/2023 5:12 PM | 1 | 0.27 | 0.05 | 0.25 | 0.00 | 0.00% | 20 | 33 | 721.88% |
| OMER240517P00002000 | 4/26/2024 3:38 PM | 2 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 74 | 456.25% |
| OMER240517P00003000 | 5/6/2024 6:36 PM | 3 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 462 | 120.31% |
| OMER240517P00004000 | 5/6/2024 4:12 PM | 4 | 0.52 | 0.00 | 0.70 | 0.00 | 0.00% | 15 | 363 | 172.66% |
| OMER240517P00005000 | 5/6/2024 7:56 PM | 5 | 1.45 | 1.45 | 1.55 | 0.00 | 0.00% | 85 | 91 | 146.88% |
| OMER240517P00006000 | 10/16/2023 2:26 PM | 6 | 4.82 | 4.20 | 5.00 | 0.00 | 0.00% | 13 | 13 | 1,228.13% |
| OMER240517P00007000 | 10/16/2023 2:26 PM | 7 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
Related Tickers
TVTX Travere Therapeutics, Inc.
6.54
-3.11%
VSTM Verastem, Inc.
11.28
-1.23%
RIGL Rigel Pharmaceuticals, Inc.
1.0100
-15.25%
ZVRA Zevra Therapeutics, Inc.
5.16
-0.29%
MCRB Seres Therapeutics, Inc.
0.7774
-29.96%
KPTI Karyopharm Therapeutics Inc.
1.1050
+0.45%
EXEL Exelixis, Inc.
21.79
-1.65%
HRTX Heron Therapeutics, Inc.
2.9950
+4.36%
OCUL Ocular Therapeutix, Inc.
5.64
-4.89%
LYEL Lyell Immunopharma, Inc.
2.5000
-1.57%