NasdaqGS - Nasdaq Real Time Price • USD
Omnicell, Inc. (OMCL)
As of 3:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00022500 | 3/13/2024 3:37 PM | 22.5 | 7.20 | 4.80 | 7.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| OMCL240517C00025000 | 5/2/2024 3:37 PM | 25 | 3.10 | 3.30 | 7.50 | 0.00 | 0.00% | 1 | 20 | 98.44% |
| OMCL240517C00030000 | 5/3/2024 1:37 PM | 30 | 1.30 | 0.90 | 1.40 | 0.27 | 26.21% | 15 | 315 | 50.78% |
| OMCL240517C00035000 | 5/3/2024 3:20 PM | 35 | 0.25 | 0.05 | 0.30 | 0.11 | 78.57% | 1 | 81 | 59.96% |
| OMCL240517C00040000 | 3/22/2024 2:51 PM | 40 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 78 | 90.82% |
| OMCL240517C00045000 | 3/5/2024 7:16 PM | 45 | 0.35 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 41 | 180.86% |
| OMCL240517C00050000 | 4/9/2024 1:50 PM | 50 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 294.24% |
| OMCL240517C00055000 | 11/15/2023 6:46 PM | 55 | 0.49 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 329.39% |
| OMCL240517C00060000 | 12/14/2023 8:26 PM | 60 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 346.09% |
| OMCL240517C00080000 | 9/21/2023 5:54 PM | 80 | 1.20 | 0.25 | 0.40 | 0.00 | 0.00% | - | 1 | 263.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00015000 | 4/12/2024 1:30 PM | 15 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 2 | 238.67% |
| OMCL240517P00017500 | 11/6/2023 8:55 PM | 17.5 | 0.45 | 0.00 | 2.50 | 0.00 | 0.00% | - | 1 | 286.13% |
| OMCL240517P00020000 | 4/17/2024 6:26 PM | 20 | 0.46 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 311.72% |
| OMCL240517P00022500 | 4/23/2024 7:43 PM | 22.5 | 0.30 | 0.00 | 1.25 | 0.00 | 0.00% | 8 | 12 | 140.82% |
| OMCL240517P00025000 | 5/2/2024 6:31 PM | 25 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 22 | 122 | 67.77% |
| OMCL240517P00030000 | 5/3/2024 2:57 PM | 30 | 1.10 | 1.05 | 1.45 | -3.14 | -74.06% | 69 | 108 | 56.59% |
| OMCL240517P00035000 | 1/8/2024 7:15 PM | 35 | 3.60 | 2.55 | 7.30 | 0.00 | 0.00% | 8 | 160 | 162.35% |
| OMCL240517P00040000 | 1/17/2024 8:03 PM | 40 | 8.27 | 9.30 | 14.00 | 0.00 | 0.00% | 5 | 138 | 179.88% |
| OMCL240517P00045000 | 12/21/2023 7:04 PM | 45 | 8.00 | 10.40 | 15.00 | 0.00 | 0.00% | 10 | 16 | 0.00% |
| OMCL240517P00055000 | 10/13/2023 4:48 PM | 55 | 13.60 | 22.00 | 26.60 | 0.00 | 0.00% | 1 | 0 | 270.31% |
Related Tickers
NRC National Research Corporation
34.75
-0.64%
PINC Premier, Inc.
20.55
-3.16%
HSTM HealthStream, Inc.
26.94
-0.16%
PRVA Privia Health Group, Inc.
18.48
+0.38%
EVH Evolent Health, Inc.
26.96
-1.64%
PHR Phreesia, Inc.
22.51
+1.12%
HQY HealthEquity, Inc.
78.50
-1.57%
BTSG BrightSpring Health Services, Inc.
11.37
+2.80%
AGTI Agiliti, Inc.
10.09
+0.30%
BTSGU BrightSpring Health Services, Inc.
45.47
+2.76%