NasdaqGS - Delayed Quote • USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00070000 | 3/19/2024 3:53 PM | 70 | 2.50 | 4.30 | 9.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| OMAB240517C00075000 | 4/18/2024 4:59 PM | 75 | 2.50 | 9.00 | 13.50 | 0.00 | 0.00% | 3 | 8 | 101.27% |
| OMAB240517C00080000 | 4/26/2024 2:03 PM | 80 | 6.00 | 4.10 | 8.50 | 0.00 | 0.00% | 1 | 5 | 72.46% |
| OMAB240517C00085000 | 4/2/2024 3:56 PM | 85 | 1.80 | 1.50 | 6.00 | 0.00 | 0.00% | - | 2 | 82.37% |
| OMAB240517C00090000 | 4/26/2024 7:24 PM | 90 | 1.60 | 0.00 | 0.70 | 0.00 | 0.00% | 20 | 25 | 30.03% |
| OMAB240517C00105000 | 4/24/2024 1:30 PM | 105 | 0.75 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 127.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00065000 | 3/14/2024 5:56 PM | 65 | 2.20 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 4 | 179.44% |
| OMAB240517P00075000 | 4/1/2024 7:19 PM | 75 | 2.13 | 0.30 | 3.00 | 0.00 | 0.00% | - | 1 | 97.46% |
| OMAB240517P00080000 | 4/8/2024 2:02 PM | 80 | 1.80 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 2 | 87.79% |
| OMAB240517P00085000 | 4/25/2024 6:50 PM | 85 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 3 | 52.78% |
| OMAB240517P00090000 | 4/30/2024 2:42 PM | 90 | 2.50 | 2.00 | 6.50 | 2.50 | - | - | 3 | 72.97% |
Related Tickers
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
340.64
+1.14%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
183.99
+0.57%
GAPB.MX Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
312.87
+0.29%
CAAP Corporación América Airports S.A.
17.32
+0.99%
ASURB.MX Grupo Aeroportuario del Sureste, S. A. B. de C. V.
575.20
+0.62%
ASLE AerSale Corporation
7.46
+2.47%
TAVHL.IS TAV Havalimanlari Holding A.S.
220.80
+0.59%
AENA.MC Aena S.M.E., S.A.
172.70
-0.12%
AED.F Grupo Aeroportuario del Sureste, S. A. B. de C. V.
30.60
-3.16%
ANYYY Aena S.M.E., S.A.
18.87
+0.59%