NasdaqGM - Delayed Quote • USD
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 5/1/2024 6:05 PM | 50 | 22.00 | 20.70 | 25.00 | 2.85 | 14.88% | 5 | 5 | 126.37% |
| OLLI240517C00062500 | 4/17/2024 4:37 PM | 62.5 | 9.10 | 7.90 | 11.70 | 0.00 | 0.00% | - | 1 | 98.00% |
| OLLI240517C00065000 | 4/19/2024 6:51 PM | 65 | 9.00 | 5.80 | 7.90 | 0.00 | 0.00% | 1 | 1 | 51.61% |
| OLLI240517C00067500 | 4/8/2024 4:06 PM | 67.5 | 7.70 | 4.50 | 5.90 | 0.00 | 0.00% | 3 | 5 | 50.15% |
| OLLI240517C00070000 | 5/1/2024 4:15 PM | 70 | 3.10 | 3.40 | 3.70 | -1.30 | -29.55% | 1 | 33 | 40.45% |
| OLLI240517C00072500 | 5/1/2024 5:45 PM | 72.5 | 1.70 | 1.95 | 2.15 | -0.90 | -34.62% | 85 | 162 | 37.53% |
| OLLI240517C00075000 | 5/1/2024 3:54 PM | 75 | 0.70 | 0.95 | 1.10 | -0.80 | -53.33% | 3 | 257 | 35.84% |
| OLLI240517C00077500 | 5/1/2024 2:35 PM | 77.5 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 27 | 888 | 36.33% |
| OLLI240517C00080000 | 5/1/2024 2:46 PM | 80 | 0.15 | 0.15 | 0.25 | -0.14 | -48.28% | 4 | 245 | 36.62% |
| OLLI240517C00082500 | 5/1/2024 6:45 PM | 82.5 | 0.05 | 0.00 | 1.45 | -0.06 | -54.55% | 2 | 93 | 59.96% |
| OLLI240517C00085000 | 4/25/2024 6:21 PM | 85 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 81 | 56.06% |
| OLLI240517C00090000 | 4/29/2024 7:25 PM | 90 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 43 | 49.22% |
| OLLI240517C00095000 | 4/15/2024 1:49 PM | 95 | 0.02 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 5 | 108.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 4/22/2024 3:45 PM | 55 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 61.72% |
| OLLI240517P00060000 | 4/22/2024 2:11 PM | 60 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 41 | 51 | 53.61% |
| OLLI240517P00062500 | 4/22/2024 7:34 PM | 62.5 | 0.12 | 0.05 | 0.20 | 0.00 | 0.00% | 24 | 28 | 46.68% |
| OLLI240517P00065000 | 5/1/2024 2:10 PM | 65 | 0.47 | 0.20 | 0.30 | 0.33 | 235.71% | 1 | 80 | 40.72% |
| OLLI240517P00067500 | 5/1/2024 6:03 PM | 67.5 | 0.55 | 0.45 | 0.60 | 0.20 | 57.14% | 9 | 46 | 37.89% |
| OLLI240517P00070000 | 5/1/2024 3:05 PM | 70 | 1.65 | 1.05 | 1.20 | 0.60 | 57.14% | 25 | 339 | 36.08% |
| OLLI240517P00072500 | 5/1/2024 6:06 PM | 72.5 | 2.55 | 2.05 | 2.20 | 0.90 | 54.55% | 10 | 73 | 34.38% |
| OLLI240517P00075000 | 4/30/2024 7:46 PM | 75 | 3.00 | 3.40 | 5.70 | 0.00 | 0.00% | 5 | 641 | 68.16% |
| OLLI240517P00077500 | 4/24/2024 2:14 PM | 77.5 | 3.50 | 5.40 | 6.80 | 0.00 | 0.00% | 1 | 137 | 57.42% |
| OLLI240517P00080000 | 4/19/2024 5:50 PM | 80 | 6.80 | 6.00 | 9.20 | 0.00 | 0.00% | 4 | 118 | 67.04% |
| OLLI240517P00082500 | 4/2/2024 7:18 PM | 82.5 | 11.35 | 9.80 | 12.40 | 0.00 | 0.00% | - | 1 | 63.53% |
Related Tickers
DLTR Dollar Tree, Inc.
118.56
+0.26%
BJ BJ's Wholesale Club Holdings, Inc.
75.25
+0.76%
BIG Big Lots, Inc.
3.4800
-1.14%
DG Dollar General Corporation
137.58
-1.16%
TBBB BBB Foods Inc.
22.59
-1.57%
PSMT PriceSmart, Inc.
81.55
+1.19%
TGT Target Corporation
156.43
-2.83%
WMMVF Wal-Mart de México, S.A.B. de C.V.
3.7450
+2.88%
WMMVY Wal-Mart de México, S.A.B. de C.V.
37.17
-0.11%
DLMAF Dollarama Inc.
84.20
+0.47%