NasdaqGS - Nasdaq Real Time Price • USD
Universal Display Corporation (OLED)
At close: 4:00 PM EDT
After hours: 6:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 4/25/2024 4:33 PM | 130 | 28.07 | 38.80 | 43.20 | 0.00 | 0.00% | - | 5 | 67.77% |
| OLED240517C00140000 | 4/26/2024 4:38 PM | 140 | 20.40 | 28.50 | 33.30 | 0.00 | 0.00% | 1 | 3 | 97.14% |
| OLED240517C00145000 | 5/3/2024 2:47 PM | 145 | 23.31 | 23.50 | 27.70 | 7.18 | 44.51% | 1 | 4 | 77.32% |
| OLED240517C00150000 | 5/3/2024 2:30 PM | 150 | 18.09 | 20.00 | 22.70 | 8.59 | 90.42% | 4 | 32 | 65.99% |
| OLED240517C00155000 | 5/3/2024 6:48 PM | 155 | 15.83 | 15.40 | 17.90 | 7.63 | 93.05% | 89 | 127 | 56.79% |
| OLED240517C00160000 | 5/3/2024 7:52 PM | 160 | 11.84 | 11.30 | 12.60 | 6.34 | 115.27% | 46 | 164 | 41.92% |
| OLED240517C00165000 | 5/3/2024 6:50 PM | 165 | 7.15 | 7.40 | 8.40 | 3.35 | 88.16% | 43 | 109 | 36.50% |
| OLED240517C00170000 | 5/3/2024 7:52 PM | 170 | 4.46 | 4.10 | 4.80 | 1.94 | 76.98% | 83 | 101 | 31.76% |
| OLED240517C00175000 | 5/3/2024 7:52 PM | 175 | 2.18 | 1.70 | 2.50 | 0.58 | 36.25% | 107 | 67 | 30.53% |
| OLED240517C00180000 | 5/3/2024 6:23 PM | 180 | 1.22 | 0.75 | 1.20 | 0.17 | 16.19% | 60 | 96 | 30.51% |
| OLED240517C00185000 | 5/3/2024 6:03 PM | 185 | 0.35 | 0.25 | 0.70 | -0.23 | -39.66% | 26 | 109 | 33.30% |
| OLED240517C00190000 | 5/3/2024 7:53 PM | 190 | 0.15 | 0.05 | 0.20 | -0.23 | -60.53% | 6 | 62 | 30.71% |
| OLED240517C00195000 | 5/3/2024 4:42 PM | 195 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 2 | 2 | 41.99% |
| OLED240517C00200000 | 5/2/2024 7:58 PM | 200 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 974 | 960 | 40.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 4/17/2024 4:02 PM | 115 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 105.47% |
| OLED240517P00120000 | 5/2/2024 7:14 PM | 120 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 108 | 95.70% |
| OLED240517P00125000 | 5/2/2024 4:44 PM | 125 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 237 | 67.19% |
| OLED240517P00130000 | 5/2/2024 7:57 PM | 130 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 42 | 51 | 76.95% |
| OLED240517P00135000 | 5/2/2024 7:52 PM | 135 | 0.95 | 0.05 | 0.75 | 0.00 | 0.00% | 8 | 158 | 68.85% |
| OLED240517P00140000 | 5/3/2024 7:38 PM | 140 | 0.10 | 0.00 | 0.15 | -1.60 | -94.12% | 27 | 156 | 50.20% |
| OLED240517P00145000 | 5/3/2024 7:47 PM | 145 | 0.13 | 0.00 | 0.15 | -2.76 | -95.50% | 40 | 97 | 42.58% |
| OLED240517P00150000 | 5/3/2024 7:45 PM | 150 | 0.20 | 0.15 | 0.20 | -4.30 | -95.56% | 17 | 114 | 36.91% |
| OLED240517P00155000 | 5/3/2024 7:30 PM | 155 | 0.35 | 0.30 | 0.40 | -6.15 | -94.62% | 35 | 144 | 33.96% |
| OLED240517P00160000 | 5/3/2024 5:27 PM | 160 | 0.69 | 0.60 | 0.85 | -8.48 | -92.48% | 109 | 34 | 31.64% |
| OLED240517P00165000 | 5/3/2024 4:20 PM | 165 | 1.75 | 1.45 | 1.85 | -11.95 | -87.23% | 24 | 64 | 30.37% |
| OLED240517P00170000 | 5/3/2024 7:10 PM | 170 | 3.60 | 3.00 | 3.60 | -9.10 | -71.65% | 26 | 4 | 29.00% |
| OLED240517P00175000 | 5/3/2024 6:36 PM | 175 | 6.40 | 5.70 | 6.80 | -12.50 | -66.14% | 20 | 7 | 31.46% |
| OLED240517P00190000 | 3/15/2024 4:01 PM | 190 | 31.10 | 30.50 | 31.30 | 0.00 | 0.00% | - | 3 | 136.65% |
| OLED240517P00195000 | 4/25/2024 7:48 PM | 195 | 38.30 | 23.30 | 26.50 | 0.00 | 0.00% | 2 | 2 | 68.70% |
Related Tickers
GLW Corning Incorporated
33.72
+0.45%
FN Fabrinet
179.22
+2.89%
FLEX Flex Ltd.
27.90
+1.75%
SANM Sanmina Corporation
61.76
+0.44%
JBL Jabil Inc.
117.22
+1.70%
OSIS OSI Systems, Inc.
135.56
-0.13%
APH Amphenol Corporation
122.64
+1.36%
ROG Rogers Corporation
118.33
-1.39%
CLS Celestica Inc.
44.86
+1.95%
TEL TE Connectivity Ltd.
142.00
+1.42%