NYSE - Delayed Quote • USD
Oil States International, Inc. (OIS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517C00002500 | 4/26/2024 6:52 PM | 2.5 | 1.75 | 1.25 | 2.65 | 0.00 | 0.00% | 2 | 1 | 268.75% |
| OIS240517C00005000 | 4/30/2024 2:07 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 122 | 57.81% |
| OIS240517C00007500 | 4/26/2024 6:23 PM | 7.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 13 | 212.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517P00005000 | 5/3/2024 3:34 PM | 5 | 0.69 | 0.65 | 0.75 | -0.30 | -30.30% | 24 | 101 | 54.69% |
Related Tickers
DRQ Dril-Quip, Inc.
18.60
+0.32%
OII Oceaneering International, Inc.
22.89
+1.64%
RES RPC, Inc.
6.77
+2.27%
NR Newpark Resources, Inc.
7.10
+1.14%
HLX Helix Energy Solutions Group, Inc.
10.95
+1.11%
KLXE KLX Energy Services Holdings, Inc.
6.77
+3.04%
TTI TETRA Technologies, Inc.
3.9500
+4.22%
FTI TechnipFMC plc
25.96
+0.12%
NINE Nine Energy Service, Inc.
2.2000
+3.77%
BOOM DMC Global Inc.
13.64
-16.78%