NYSE - Delayed Quote • USD
Omega Healthcare Investors, Inc. (OHI)
At close: 4:00 PM EDT
After hours: 4:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2/15/2024 6:42 PM | 26 | 4.90 | 4.50 | 5.20 | 0.00 | 0.00% | 3 | 3 | 75.39% |
| OHI240517C00027000 | 2/15/2024 5:40 PM | 27 | 4.00 | 3.90 | 4.20 | 0.00 | 0.00% | 1 | 9 | 54.59% |
| OHI240517C00028000 | 4/26/2024 5:53 PM | 28 | 3.30 | 2.05 | 4.20 | 0.00 | 0.00% | 45 | 0 | 96.48% |
| OHI240517C00029000 | 4/26/2024 5:53 PM | 29 | 2.30 | 1.35 | 2.10 | 0.00 | 0.00% | 90 | 0 | 35.25% |
| OHI240517C00030000 | 4/29/2024 2:26 PM | 30 | 1.35 | 1.20 | 1.30 | 0.05 | 3.85% | 4 | 16 | 30.86% |
| OHI240517C00031000 | 4/29/2024 7:01 PM | 31 | 0.65 | 0.60 | 0.70 | 0.15 | 30.00% | 171 | 402 | 28.61% |
| OHI240517C00032000 | 4/29/2024 6:58 PM | 32 | 0.27 | 0.25 | 0.30 | 0.05 | 22.73% | 196 | 1,830 | 26.56% |
| OHI240517C00033000 | 4/29/2024 7:26 PM | 33 | 0.08 | 0.05 | 0.10 | 0.02 | 33.33% | 18 | 1,608 | 25.20% |
| OHI240517C00034000 | 4/29/2024 3:59 PM | 34 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 1,361 | 27.74% |
| OHI240517C00035000 | 4/23/2024 2:54 PM | 35 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 212 | 598 | 33.79% |
| OHI240517C00036000 | 2/13/2024 8:47 PM | 36 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 50.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2/15/2024 4:09 PM | 24 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 95.70% |
| OHI240517P00025000 | 4/16/2024 1:30 PM | 25 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 3 | 80.37% |
| OHI240517P00026000 | 4/17/2024 7:59 PM | 26 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 28 | 50.20% |
| OHI240517P00027000 | 4/22/2024 4:27 PM | 27 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 30 | 40 | 49.61% |
| OHI240517P00028000 | 4/29/2024 2:21 PM | 28 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 210 | 36.13% |
| OHI240517P00029000 | 4/29/2024 2:40 PM | 29 | 0.13 | 0.15 | 0.20 | -0.04 | -23.53% | 5 | 383 | 29.10% |
| OHI240517P00030000 | 4/29/2024 7:38 PM | 30 | 0.38 | 0.35 | 0.40 | 0.00 | 0.00% | 17 | 481 | 26.17% |
| OHI240517P00031000 | 4/29/2024 3:27 PM | 31 | 0.70 | 0.75 | 0.85 | -0.18 | -20.45% | 24 | 220 | 26.17% |
| OHI240517P00032000 | 4/29/2024 5:10 PM | 32 | 1.40 | 1.35 | 1.50 | -0.08 | -5.41% | 1 | 19 | 25.68% |
| OHI240517P00033000 | 3/20/2024 4:05 PM | 33 | 2.60 | 3.10 | 3.40 | 0.00 | 0.00% | 30 | 0 | 66.99% |
Related Tickers
SBRA Sabra Health Care REIT, Inc.
14.17
+1.65%
LTC LTC Properties, Inc.
32.49
-0.21%
MPW Medical Properties Trust, Inc.
4.7800
+5.99%
VTR Ventas, Inc.
44.67
+1.52%
HR Healthcare Realty Trust Incorporated
14.25
+0.78%
NHI National Health Investors, Inc.
62.78
-0.17%
WELL Welltower Inc.
95.78
+1.53%
DOC Healthpeak Properties, Inc.
18.94
+0.74%
GMRE Global Medical REIT Inc.
8.29
+2.22%
CTRE CareTrust REIT, Inc.
24.67
+1.48%