NYSE - Delayed Quote • USD
ONE Gas, Inc. (OGS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240517C00060000 | 4/12/2024 5:56 PM | 60 | 3.23 | 3.20 | 8.00 | 0.00 | 0.00% | 1 | 2 | 97.95% |
| OGS240517C00065000 | 4/30/2024 2:09 PM | 65 | 0.95 | 1.30 | 2.55 | 0.00 | 0.00% | 4 | 33 | 45.51% |
| OGS240517C00070000 | 4/15/2024 1:30 PM | 70 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 81.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240517P00065000 | 4/3/2024 1:30 PM | 65 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 1.56% |
| OGS240517P00070000 | 4/8/2024 1:30 PM | 70 | 6.80 | 2.60 | 7.50 | 0.00 | 0.00% | - | 1 | 92.63% |
Related Tickers
UGIC UGI Corporation
57.47
-0.16%
NJR New Jersey Resources Corporation
44.70
+0.34%
SR Spire Inc.
61.31
-0.60%
SWX Southwest Gas Holdings, Inc.
75.13
-0.27%
CPK Chesapeake Utilities Corporation
110.05
+0.76%
ATO Atmos Energy Corporation
119.32
+0.23%
NWN Northwest Natural Holding Company
38.63
-0.41%
UGI UGI Corporation
24.30
+0.29%
NI NiSource Inc.
28.54
+0.14%
HOKCY The Hong Kong and China Gas Company Limited
0.7446
+1.60%