NYSE - Delayed Quote • USD
OGE Energy Corp. (OGE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517C00030000 | 4/22/2024 5:56 PM | 30 | 4.40 | 3.00 | 7.30 | 0.00 | 0.00% | - | 2 | 172.85% |
| OGE240517C00035000 | 5/1/2024 6:44 PM | 35 | 0.75 | 0.45 | 0.75 | 0.00 | 0.00% | 4 | 196 | 24.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240517P00030000 | 4/22/2024 3:29 PM | 30 | 0.11 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 7 | 71.09% |
| OGE240517P00035000 | 4/29/2024 3:10 PM | 35 | 0.90 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 9 | 86.72% |
Related Tickers
PNW Pinnacle West Capital Corporation
75.79
+1.00%
POR Portland General Electric Company
43.77
+0.67%
LNT Alliant Energy Corporation
50.85
0.00%
EVRG Evergy, Inc.
54.10
+1.03%
CNP CenterPoint Energy, Inc.
29.45
+0.17%
IDA IDACORP, Inc.
96.20
+1.78%
PNM PNM Resources, Inc.
37.78
+0.19%
WEC WEC Energy Group, Inc.
83.22
+0.17%
ETR Entergy Corporation
108.08
+0.86%
AGR Avangrid, Inc.
36.62
+0.19%