NasdaqGS - Delayed Quote • USD
Orthofix Medical Inc. (OFIX)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517C00005000 | 12/6/2023 3:11 PM | 5 | 6.40 | 7.60 | 9.40 | 0.00 | 0.00% | 1 | 1 | 293.75% |
| OFIX240517C00012500 | 3/28/2024 3:50 PM | 12.5 | 2.43 | 0.05 | 3.50 | 0.00 | 0.00% | 13 | 2 | 137.89% |
| OFIX240517C00015000 | 5/3/2024 3:12 PM | 15 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OFIX240517C00017500 | 1/9/2024 7:14 PM | 17.5 | 0.40 | 0.25 | 0.70 | 0.00 | 0.00% | 1 | 13 | 171.88% |
| OFIX240517C00020000 | 12/19/2023 2:55 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 20 | 203.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517P00010000 | 3/28/2024 3:50 PM | 10 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 12 | 125.78% |
| OFIX240517P00012500 | 4/26/2024 3:22 PM | 12.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OFIX240517P00015000 | 4/1/2024 4:34 PM | 15 | 1.34 | 0.40 | 4.30 | 0.00 | 0.00% | - | 5 | 147.85% |
Related Tickers
ATEC Alphatec Holdings, Inc.
13.28
-2.71%
KIDS OrthoPediatrics Corp.
33.60
+2.35%
FNA Paragon 28, Inc.
10.67
+1.33%
IART Integra LifeSciences Holdings Corporation
23.14
-19.90%
INGN Inogen, Inc.
7.19
+0.56%
GMED Globus Medical, Inc.
50.27
-3.23%
SIBN SI-BONE, Inc.
14.48
+1.97%
NVRO Nevro Corp.
11.15
-1.24%
VREX Varex Imaging Corporation
15.63
+0.26%
CNMD CONMED Corporation
70.75
-1.41%