NYSE - Nasdaq Real Time Price USD

OFG Bancorp (OFG)

37.34 +0.33 (+0.89%)
At close: May 3 at 4:00 PM EDT
37.34 -0.01 (-0.03%)
After hours: May 3 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OFG240517C00030000 12/22/2023 7:30 PM 30 8.70 7.00 7.60 0.00 0.00% 3 3 86.33%
OFG240517C00035000 4/29/2024 6:05 PM 35 1.80 2.25 2.95 0.00 0.00% 15 42 53.03%
OFG240517C00040000 4/29/2024 1:30 PM 40 0.20 0.00 0.25 0.00 0.00% 1 87 36.62%
OFG240517C00045000 12/20/2023 3:10 PM 45 1.05 0.25 0.55 0.00 0.00% - 56 82.13%
OFG240517C00050000 2/2/2024 4:54 PM 50 0.15 0.00 0.75 0.00 0.00% 3 1 109.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OFG240517P00035000 3/25/2024 1:30 PM 35 1.45 0.00 1.00 0.00 0.00% 2 1 69.14%

Related Tickers

FBP First BanCorp.
18.08
+0.61%
 
BPOP Popular, Inc.
88.85
+0.91%
 
SPFI South Plains Financial, Inc.
26.89
+1.17%
 
THFF First Financial Corporation
37.65
+0.37%
 
OSBC Old Second Bancorp, Inc.
14.36
+1.48%
 
PFBC Preferred Bank
79.37
+1.86%
 
OCFC OceanFirst Financial Corp.
15.45
+1.11%
 
HNVR Hanover Bancorp, Inc.
16.61
+0.24%
 
HAFC Hanmi Financial Corporation
15.80
+0.96%
 
PPBI Pacific Premier Bancorp, Inc.
22.95
+2.32%