NasdaqGS - Nasdaq Real Time Price • USD
The ODP Corporation (ODP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 3/13/2024 6:55 PM | 40 | 12.50 | 8.50 | 12.90 | 0.00 | 0.00% | - | 6 | 140.04% |
| ODP240517C00050000 | 4/19/2024 7:57 PM | 50 | 2.05 | 2.60 | 3.80 | 0.00 | 0.00% | 6 | 8 | 55.96% |
| ODP240517C00055000 | 4/30/2024 7:35 PM | 55 | 0.45 | 0.35 | 1.25 | 0.00 | 0.00% | 1 | 23 | 61.33% |
| ODP240517C00060000 | 4/23/2024 5:22 PM | 60 | 0.15 | 0.00 | 4.20 | 0.00 | 0.00% | 4 | 19 | 120.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 10/2/2023 1:30 PM | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| ODP240517P00035000 | 3/19/2024 4:11 PM | 35 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 137.70% |
| ODP240517P00040000 | 3/19/2024 4:11 PM | 40 | 0.28 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 89 | 74.02% |
| ODP240517P00045000 | 5/1/2024 7:07 PM | 45 | 0.13 | 0.05 | 3.30 | 0.00 | 0.00% | 3 | 65 | 111.91% |
| ODP240517P00050000 | 4/25/2024 4:49 PM | 50 | 1.40 | 0.60 | 1.50 | 0.00 | 0.00% | 40 | 69 | 57.03% |
| ODP240517P00055000 | 1/17/2024 3:59 PM | 55 | 6.16 | 3.90 | 4.30 | 0.00 | 0.00% | 20 | 2 | 55.52% |
Related Tickers
SBH Sally Beauty Holdings, Inc.
10.78
-1.55%
EYE National Vision Holdings, Inc.
17.90
+1.88%
HZO MarineMax, Inc.
25.81
+2.22%
NAAS NaaS Technology Inc.
0.9370
-1.19%
WM1.MU Williams-Sonoma Inc
272.90
+3.57%
ULTA.MX Ulta Beauty, Inc.
6,738.92
-1.99%
BM0.F Betterware de México, S.A.P.I. de C.V.
16.20
-1.22%
06S.BE Sportsman's Warehouse Holdings Inc
3.0400
+2.70%
7G9.BE Petco Health and Wellness Co Inc
1.4200
+1.24%
TSCO1.MX Tractor Supply Company
4,596.00
-1.61%