NasdaqGM - Delayed Quote • USD
Ocular Therapeutix, Inc. (OCUL)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 5/2/2024 6:54 PM | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 573 | 0.00% |
| OCUL240517C00007500 | 5/2/2024 7:56 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 1,400 | 25.00% |
| OCUL240517C00010000 | 4/18/2024 1:49 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 1,102 | 50.00% |
| OCUL240517C00012500 | 4/26/2024 4:32 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 77 | 50.00% |
| OCUL240517C00015000 | 4/18/2024 2:53 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 121 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 4/22/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 502 | 50.00% |
| OCUL240517P00005000 | 5/2/2024 7:40 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,482 | 25.00% |
| OCUL240517P00007500 | 4/30/2024 7:19 PM | 7.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 0.00% |
| OCUL240517P00010000 | 4/22/2024 5:56 PM | 10 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| OCUL240517P00012500 | 3/22/2024 5:35 PM | 12.5 | 3.10 | 6.90 | 9.10 | 0.00 | 0.00% | 1 | 0 | 564.84% |
Related Tickers
EYPT EyePoint Pharmaceuticals, Inc.
19.94
+10.53%
DAWN Day One Biopharmaceuticals, Inc.
17.57
-0.68%
XFOR X4 Pharmaceuticals, Inc.
1.0800
-2.26%
CYTK Cytokinetics, Incorporated
64.34
+1.53%
MREO Mereo BioPharma Group plc
3.1100
-1.27%
PDSB PDS Biotechnology Corporation
3.7300
+3.32%
TGTX TG Therapeutics, Inc.
16.42
+3.40%
ABEO Abeona Therapeutics Inc.
4.0700
+4.09%
CLRB Cellectar Biosciences, Inc.
3.3400
+5.70%
AUPH Aurinia Pharmaceuticals Inc.
5.17
-0.58%