NYSE - Nasdaq Real Time Price • USD
Ocwen Financial Corporation (OCN)
As of 2:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240517C00024000 | 4/25/2024 3:08 PM | 24 | 2.10 | 2.55 | 5.40 | 0.00 | 0.00% | - | 1 | 129.88% |
| OCN240517C00025000 | 5/2/2024 1:48 PM | 25 | 1.00 | 1.75 | 4.60 | 0.00 | 0.00% | - | 2 | 119.34% |
| OCN240517C00029000 | 3/20/2024 6:15 PM | 29 | 0.70 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 65.23% |
| OCN240517C00030000 | 4/29/2024 3:54 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 74.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCN240517P00020000 | 4/26/2024 7:35 PM | 20 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 25 | 87.50% |
| OCN240517P00025000 | 5/2/2024 1:48 PM | 25 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00% | - | 20 | 65.23% |
Related Tickers
VEL Velocity Financial, Inc.
17.94
+1.30%
PFSI PennyMac Financial Services, Inc.
91.63
-0.51%
GHLD Guild Holdings Company
14.09
+1.59%
ECPG Encore Capital Group, Inc.
43.45
+1.12%
GHI Greystone Housing Impact Investors LP
15.09
-3.18%
AAMC Altisource Asset Management Corporation
3.2400
+4.52%
COOP Mr. Cooper Group Inc.
82.25
+0.59%
UWMC UWM Holdings Corporation
7.18
+0.63%
LFLS Loans4Less.Com, Inc.
0.0220
0.00%
WD Walker & Dunlop, Inc.
95.90
-0.66%