NasdaqGS - Delayed Quote • USD
OceanFirst Financial Corp. (OCFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517C00012500 | 4/19/2024 7:20 PM | 12.5 | 3.00 | 2.50 | 4.30 | 0.00 | 0.00% | 5 | 3 | 117.97% |
| OCFC240517C00015000 | 4/22/2024 4:13 PM | 15 | 0.60 | 0.50 | 0.70 | 0.00 | 0.00% | 7 | 11 | 33.99% |
| OCFC240517C00017500 | 3/15/2024 4:23 PM | 17.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 72.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517P00010000 | 4/17/2024 2:07 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 170.12% |
| OCFC240517P00012500 | 4/18/2024 1:50 PM | 12.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 56.25% |
| OCFC240517P00015000 | 4/19/2024 1:44 PM | 15 | 0.90 | 0.30 | 0.45 | 0.00 | 0.00% | 5 | 82 | 42.58% |
Related Tickers
LBAI Lakeland Bancorp, Inc.
12.52
+0.68%
KRNY Kearny Financial Corp.
5.72
-0.52%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.52
+2.77%
CNOB ConnectOne Bancorp, Inc.
18.30
-0.87%
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
PFS Provident Financial Services, Inc.
15.09
+0.87%
PGC Peapack-Gladstone Financial Corporation
22.74
-0.79%
FFIC Flushing Financial Corporation
11.37
-0.09%
PPBI Pacific Premier Bancorp, Inc.
21.98
-0.81%
TBNK Territorial Bancorp Inc.
7.07
-0.98%