NasdaqGS - Delayed Quote • USD
Outbrain Inc. (OB)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00002500 | 3/27/2024 5:38 PM | 2.5 | 1.45 | 1.60 | 1.90 | 0.00 | 0.00% | 22 | 33 | 150.00% |
| OB240517C00005000 | 4/30/2024 1:30 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OB240517C00010000 | 9/27/2023 2:40 PM | 10 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 5 | 284.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00002500 | 2/20/2024 8:28 PM | 2.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 41 | 42 | 314.06% |
| OB240517P00005000 | 12/20/2023 8:02 PM | 5 | 0.90 | 1.05 | 1.15 | 0.00 | 0.00% | 5 | 5 | 167.97% |
Related Tickers
TBLA Taboola.com Ltd.
4.2800
+1.90%
TBLAW Taboola.com Ltd.
0.3200
0.00%
IAC IAC Inc.
47.85
+0.61%
1FB.MI Meta Platforms, Inc.
405.35
+0.76%
AREN The Arena Group Holdings, Inc.
0.7400
-1.33%
SEAT Vivid Seats Inc.
5.19
-1.33%
PODC PodcastOne, Inc.
1.9800
+1.02%
PERI Perion Network Ltd.
12.72
+1.03%
JFIN Jiayin Group Inc.
6.26
-0.32%
CMCM Cheetah Mobile Inc.
4.0600
+3.84%