NasdaqGS - Delayed Quote • USD
New York Mortgage Trust, Inc. (NYMT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00002500 | 5/2/2024 7:05 PM | 2.5 | 3.90 | 3.50 | 3.90 | 3.90 | - | - | 2 | 423.44% |
| NYMT240517C00005000 | 5/3/2024 4:31 PM | 5 | 1.19 | 1.10 | 1.50 | -0.11 | -8.46% | 1 | 7 | 110.94% |
| NYMT240517C00007500 | 5/2/2024 5:34 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 277 | 67.19% |
| NYMT240517C00010000 | 3/28/2024 2:19 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 135.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 5/2/2024 1:50 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 92.19% |
| NYMT240517P00007500 | 5/2/2024 2:05 PM | 7.5 | 1.45 | 1.05 | 2.35 | 0.00 | 0.00% | 1 | 4 | 178.52% |
| NYMT240517P00010000 | 5/2/2024 1:50 PM | 10 | 4.00 | 2.65 | 3.90 | 4.00 | - | - | 0 | 185.94% |
Related Tickers
MFA MFA Financial, Inc.
10.95
+0.37%
TWO Two Harbors Investment Corp.
13.09
+1.63%
IVR Invesco Mortgage Capital Inc.
9.11
+1.00%
CIM Chimera Investment Corporation
4.3300
+0.93%
MITT AG Mortgage Investment Trust, Inc.
6.27
+8.85%
ORC Orchid Island Capital, Inc.
8.55
+0.23%
ARI Apollo Commercial Real Estate Finance, Inc.
10.05
-0.79%
RC Ready Capital Corporation
8.66
+0.46%
ARR ARMOUR Residential REIT, Inc.
19.02
+1.01%
RWT Redwood Trust, Inc.
6.34
-0.31%