NYSE - Delayed Quote • USD
NexPoint Residential Trust, Inc. (NXRT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517C00030000 | 3/27/2024 7:54 PM | 30 | 2.98 | 2.35 | 6.00 | 0.00 | 0.00% | 1 | 20 | 121.97% |
| NXRT240517C00035000 | 3/19/2024 4:34 PM | 35 | 0.35 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 5 | 71.29% |
| NXRT240517C00040000 | 3/19/2024 3:21 PM | 40 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 16 | 96.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517P00015000 | 11/17/2023 8:56 PM | 15 | 0.20 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 1 | 436.91% |
| NXRT240517P00022500 | 3/14/2024 7:54 PM | 22.5 | 0.72 | 0.00 | 1.75 | 0.00 | 0.00% | 200 | 612 | 221.09% |
| NXRT240517P00025000 | 3/14/2024 7:54 PM | 25 | 0.82 | 0.05 | 0.35 | 0.00 | 0.00% | 200 | 714 | 118.75% |
| NXRT240517P00030000 | 4/25/2024 1:36 PM | 30 | 0.30 | 0.05 | 0.40 | 0.00 | 0.00% | 53 | 115 | 66.02% |
| NXRT240517P00035000 | 2/9/2024 2:30 PM | 35 | 5.90 | 3.70 | 7.00 | 0.00 | 0.00% | 2 | 2 | 201.81% |
| NXRT240517P00040000 | 2/6/2024 3:42 PM | 40 | 9.83 | 8.00 | 12.50 | 0.00 | 0.00% | 5 | 4 | 265.48% |
| NXRT240517P00045000 | 12/19/2023 4:13 PM | 45 | 10.10 | 11.50 | 16.40 | 0.00 | 0.00% | - | 11 | 265.43% |
Related Tickers
IRT Independence Realty Trust, Inc.
16.33
+1.62%
BRT BRT Apartments Corp.
18.48
-0.22%
ELME Elme Communities
15.22
-0.59%
AIV Apartment Investment and Management Company
8.20
+1.11%
VRE Veris Residential, Inc.
14.87
-1.06%
AIRC Apartment Income REIT Corp.
38.58
+0.31%
CLPR Clipper Realty Inc.
4.1300
-1.67%
UDR UDR, Inc.
38.23
+1.76%
CSR Centerspace
68.71
-0.36%
AMH-PG American Homes 4 Rent
22.54
+1.35%