NasdaqGS - Delayed Quote • USD
News Corporation (NWSA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00025000 | 4/25/2024 4:30 PM | 25 | 0.60 | 0.60 | 0.75 | 0.00 | 0.00% | 1 | 13 | 51.37% |
| NWSA240517C00030000 | 4/10/2024 5:05 PM | 30 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 10 | 85.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00022500 | 4/24/2024 2:30 PM | 22.5 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 39 | 53.91% |
| NWSA240517P00025000 | 4/30/2024 4:31 PM | 25 | 1.50 | 1.05 | 1.25 | 0.00 | 0.00% | 5 | 13 | 49.81% |
Related Tickers
FOXA Fox Corporation
32.11
+1.42%
LGF-B Lions Gate Entertainment Corp.
10.15
+1.91%
WMG Warner Music Group Corp.
34.14
+2.77%
FOX Fox Corporation
29.58
+1.13%
LLYVA Liberty Live Group
37.75
+5.62%
SBGI Sinclair, Inc.
13.21
-0.68%
EDR Endeavor Group Holdings, Inc.
26.50
+0.04%
FWONA Formula One Group
62.89
-0.36%
FWONK Formula One Group
70.55
-0.47%
BATRA Atlanta Braves Holdings, Inc.
41.77
+1.04%