NasdaqGS - Nasdaq Real Time Price USD

News Corporation (NWS)

24.65 +0.11 (+0.45%)
As of 9:49 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWS240517C00030000 3/15/2024 1:30 PM 30 0.80 0.00 0.15 0.00 0.00% - 1 58.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWS240517P00022500 4/25/2024 5:10 PM 22.5 0.30 0.05 0.30 0.00 0.00% 1 2 52.93%
NWS240517P00025000 4/12/2024 4:44 PM 25 1.00 0.15 1.55 0.00 0.00% 3 9 66.02%
NWS240517P00030000 4/19/2024 4:37 PM 30 4.50 2.80 7.70 0.00 0.00% 1 1 200.68%

Related Tickers

FOX Fox Corporation
28.83
-0.14%
 
FOXA Fox Corporation
31.29
-0.13%
 
LLYVA Liberty Live Group
35.69
-0.08%
 
LGF-B Lions Gate Entertainment Corp.
9.76
-0.10%
 
MCS The Marcus Corporation
12.65
-3.51%
 
FWONA Formula One Group
62.70
-0.49%
 
LLYVK Liberty Live Group
37.11
-0.15%
 
EROSMEDIA.BO Eros International Media Limited
22.00
-0.81%
 
RSVR Reservoir Media, Inc.
8.73
+0.63%
 
LGF-A Lions Gate Entertainment Corp.
10.49
-0.10%