NYSE - Delayed Quote • USD
Northwest Natural Holding Company (NWN)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 4/25/2024 2:18 PM | 35 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| NWN240517C00040000 | 5/7/2024 4:58 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 5/6/2024 1:35 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| NWN240517P00040000 | 3/22/2024 1:30 PM | 40 | 4.20 | 0.60 | 5.50 | 0.00 | 0.00% | 1 | 1 | 82.67% |
Related Tickers
BKH Black Hills Corporation
56.74
+0.46%
UGI UGI Corporation
24.55
+0.82%
SR Spire Inc.
61.81
+1.05%
NJR New Jersey Resources Corporation
44.85
+0.22%
OGS ONE Gas, Inc.
64.83
-0.40%
NI NiSource Inc.
29.05
+1.01%
SWX Southwest Gas Holdings, Inc.
76.29
+0.70%
ATO Atmos Energy Corporation
120.34
+0.75%
CTRI Centuri Holdings, Inc.
25.00
+0.28%
BIPC Brookfield Infrastructure Corporation
33.93
+0.35%