NasdaqGS - Nasdaq Real Time Price USD

Newell Brands Inc. (NWL)

8.06 +0.27 (+3.40%)
As of 3:44 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWL240517C00005000 4/26/2024 4:46 PM 5 2.75 3.00 3.20 0.00 0.00% 1 1 131.25%
NWL240517C00006000 4/29/2024 5:30 PM 6 2.00 2.00 2.15 0.27 15.61% 5 117 75.00%
NWL240517C00007000 4/29/2024 5:27 PM 7 1.10 1.00 1.10 0.27 32.53% 41 1,335 50.00%
NWL240517C00008000 4/29/2024 6:42 PM 8 0.35 0.30 0.35 0.12 52.17% 153 6,827 44.14%
NWL240517C00009000 4/29/2024 5:35 PM 9 0.05 0.00 0.10 0.02 66.67% 52 1,793 53.13%
NWL240517C00010000 4/29/2024 5:37 PM 10 0.04 0.00 0.05 -0.01 -20.00% 12 21 57.81%
NWL240517C00011000 4/1/2024 7:36 PM 11 0.05 0.00 0.05 0.00 0.00% 25 27 76.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWL240517P00005000 4/25/2024 6:27 PM 5 0.05 0.00 0.75 0.00 0.00% 1 12 243.75%
NWL240517P00006000 4/26/2024 1:51 PM 6 0.08 0.00 0.00 0.00 0.00% 6 99 25.00%
NWL240517P00007000 4/29/2024 3:49 PM 7 0.03 0.00 0.10 -0.04 -57.14% 23 1,384 51.56%
NWL240517P00008000 4/29/2024 6:42 PM 8 0.25 0.25 0.30 -0.20 -44.44% 61 2,260 44.73%
NWL240517P00009000 4/5/2024 2:16 PM 9 1.74 1.00 1.10 0.00 0.00% 1 1 53.91%
NWL240517P00012000 3/15/2024 7:30 PM 12 3.89 4.80 5.90 0.00 0.00% - 0 337.89%

Related Tickers

CL Colgate-Palmolive Company
90.24
-0.85%
 
KMB Kimberly-Clark Corporation
135.70
+0.34%
 
UL Unilever PLC
51.41
+0.33%
 
HELE Helen of Troy Limited
91.95
+0.81%
 
KVUE Kenvue Inc.
18.99
+0.66%
 
CHD Church & Dwight Co., Inc.
106.98
+0.62%
 
COTY Coty Inc.
11.46
-0.04%
 
CLX The Clorox Company
148.27
+1.22%
 
EL The Estée Lauder Companies Inc.
146.35
-0.75%
 
PG The Procter & Gamble Company
161.44
+0.09%