NasdaqGS - Delayed Quote USD

NorthWestern Energy Group, Inc. (NWE)

49.55 -0.36 (-0.72%)
At close: April 26 at 4:00 PM EDT
49.24 -0.31 (-0.63%)
After hours: April 26 at 7:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWE240517C00050000 4/19/2024 6:26 PM 50 1.40 0.00 0.00 0.00 0.00% 5 0 1.56%
NWE240517C00055000 4/25/2024 1:30 PM 55 0.05 0.00 0.00 0.00 0.00% 4 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWE240517P00045000 4/18/2024 5:14 PM 45 0.23 0.00 0.00 0.00 0.00% 1 0 12.50%
NWE240517P00050000 4/26/2024 1:37 PM 50 1.50 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

AVA Avista Corporation
35.55
-0.08%
 
ALE ALLETE, Inc.
59.02
-0.92%
 
UTL Unitil Corporation
49.94
-1.09%
 
OTTR Otter Tail Corporation
84.58
-1.16%
 
AES The AES Corporation
17.21
+0.47%
 
SRE Sempra
71.32
-0.92%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.10
-1.25%
 
ELP Companhia Paranaense de Energia - COPEL
7.14
+2.00%
 
BIP-PA Brookfield Infrastructure Partners L.P.
17.69
-1.34%
 
IBDRY Iberdrola, S.A.
49.70
+0.77%