NasdaqGS - Delayed Quote • USD
Northwest Bancshares, Inc. (NWBI)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517C00010000 | 5/1/2024 6:44 PM | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NWBI240517C00012500 | 4/24/2024 2:32 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 25.00% |
| NWBI240517C00015000 | 1/31/2024 3:50 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 62 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517P00005000 | 3/13/2024 6:39 PM | 5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 360.16% |
| NWBI240517P00010000 | 5/1/2024 2:23 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| NWBI240517P00012500 | 3/20/2024 7:57 PM | 12.5 | 1.55 | 1.25 | 2.15 | 0.00 | 0.00% | 1 | 1 | 66.02% |
Related Tickers
FCF First Commonwealth Financial Corporation
13.59
+1.80%
FNB F.N.B. Corporation
13.64
+0.37%
NBTB NBT Bancorp Inc.
36.52
+0.86%
WASH Washington Trust Bancorp, Inc.
26.38
+0.69%
EVBN Evans Bancorp, Inc.
24.79
+1.85%
PFC Premier Financial Corp.
20.51
+4.48%
FRBA First Bank
12.10
+1.77%
HTBK Heritage Commerce Corp
8.21
+0.98%
IBTX Independent Bank Group, Inc.
38.83
+3.16%
PEBO Peoples Bancorp Inc.
30.00
+1.18%