NYSE - Delayed Quote • USD
Nevro Corp. (NVRO)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00002500 | 4/25/2024 2:17 PM | 2.5 | 9.40 | 8.40 | 9.80 | 0.00 | 0.00% | - | 1 | 662.50% |
| NVRO240517C00012500 | 5/1/2024 7:48 PM | 12.5 | 0.24 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 68 | 74.61% |
| NVRO240517C00015000 | 4/24/2024 7:22 PM | 15 | 0.25 | 0.00 | 1.75 | 0.00 | 0.00% | 2 | 66 | 214.45% |
| NVRO240517C00017500 | 4/16/2024 6:33 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 121 | 193.75% |
| NVRO240517C00020000 | 3/25/2024 3:14 PM | 20 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 78 | 131.25% |
| NVRO240517C00022500 | 3/13/2024 7:00 PM | 22.5 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 88 | 232.03% |
| NVRO240517C00025000 | 3/8/2024 5:50 PM | 25 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 117 | 281.64% |
| NVRO240517C00030000 | 12/20/2023 4:46 PM | 30 | 0.80 | 0.20 | 0.35 | 0.00 | 0.00% | - | 24 | 300.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00010000 | 5/2/2024 1:30 PM | 10 | 1.10 | 0.30 | 0.50 | 0.95 | 633.33% | - | 10 | 97.07% |
| NVRO240517P00012500 | 5/1/2024 5:12 PM | 12.5 | 1.75 | 1.55 | 1.65 | 0.00 | 0.00% | 14 | 43 | 74.61% |
| NVRO240517P00015000 | 4/30/2024 6:13 PM | 15 | 4.70 | 3.70 | 5.90 | 0.00 | 0.00% | 1 | 71 | 223.44% |
| NVRO240517P00017500 | 5/1/2024 2:27 PM | 17.5 | 7.50 | 6.10 | 7.70 | 0.00 | 0.00% | 12 | 0 | 220.12% |
| NVRO240517P00020000 | 1/19/2024 3:06 PM | 20 | 3.70 | 3.30 | 5.20 | 0.00 | 0.00% | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 1/5/2024 3:33 PM | 22.5 | 4.70 | 6.30 | 6.90 | 0.00 | 0.00% | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 12/22/2023 7:05 PM | 25 | 5.10 | 6.80 | 7.30 | 0.00 | 0.00% | 7 | 7 | 0.00% |
Related Tickers
LIVN LivaNova PLC
62.92
+0.48%
SIBN SI-BONE, Inc.
14.61
+0.69%
PEN Penumbra, Inc.
206.06
+0.38%
LUNG Pulmonx Corporation
9.38
+21.50%
IART Integra LifeSciences Holdings Corporation
28.75
-1.47%
ITGR Integer Holdings Corporation
109.92
+0.13%
TMCI Treace Medical Concepts, Inc.
10.71
-1.38%
INSP Inspire Medical Systems, Inc.
251.19
+2.95%
SILK Silk Road Medical, Inc
18.90
-6.25%
KIDS OrthoPediatrics Corp.
31.81
+2.48%