NasdaqGS - Delayed Quote USD

Nova Ltd. (NVMI)

183.53 +1.43 (+0.79%)
At close: May 7 at 4:00 PM EDT
183.53 0.00 (0.00%)
After hours: May 7 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVMI240517C00075000 4/29/2024 1:45 PM 75 97.50 0.00 0.00 0.00 0.00% - 0 0.00%
NVMI240517C00085000 4/29/2024 1:45 PM 85 87.50 0.00 0.00 0.00 0.00% - 0 0.00%
NVMI240517C00100000 10/3/2023 6:37 PM 100 17.21 11.10 13.20 0.00 0.00% - 2 0.00%
NVMI240517C00115000 1/23/2024 7:26 PM 115 33.70 50.60 54.20 0.00 0.00% 1 1 0.00%
NVMI240517C00125000 1/24/2024 5:02 PM 125 31.71 37.70 42.50 0.00 0.00% 1 0 0.00%
NVMI240517C00135000 2/12/2024 7:51 PM 135 29.29 36.00 40.50 0.00 0.00% 541 420 0.00%
NVMI240517C00140000 5/3/2024 3:40 PM 140 41.12 0.00 0.00 0.00 0.00% 239 0 0.00%
NVMI240517C00145000 2/6/2024 6:27 PM 145 12.40 38.50 43.00 0.00 0.00% 3 12 126.49%
NVMI240517C00150000 5/7/2024 7:39 PM 150 33.50 0.00 0.00 0.00 0.00% 1,025 0 0.00%
NVMI240517C00155000 5/3/2024 3:40 PM 155 26.87 0.00 0.00 0.00 0.00% 239 0 0.00%
NVMI240517C00160000 5/3/2024 7:02 PM 160 21.65 0.00 0.00 0.00 0.00% 1 0 0.00%
NVMI240517C00165000 4/23/2024 7:55 PM 165 10.30 0.00 0.00 0.00 0.00% 3 0 0.00%
NVMI240517C00170000 5/7/2024 7:39 PM 170 16.10 0.00 0.00 0.00 0.00% 1,025 0 0.00%
NVMI240517C00175000 5/3/2024 1:33 PM 175 7.80 0.00 0.00 0.00 0.00% 1 0 0.00%
NVMI240517C00180000 5/6/2024 6:54 PM 180 8.05 0.00 0.00 0.00 0.00% 2 0 0.00%
NVMI240517C00185000 5/3/2024 3:34 PM 185 5.50 0.00 0.00 0.00 0.00% 1 0 1.56%
NVMI240517C00190000 5/6/2024 5:58 PM 190 3.87 0.00 0.00 0.00 0.00% 2 0 6.25%
NVMI240517C00195000 5/3/2024 3:40 PM 195 2.67 0.00 0.00 0.00 0.00% 1 0 6.25%
NVMI240517C00200000 4/8/2024 3:50 PM 200 3.90 0.00 0.00 0.00 0.00% 1 0 12.50%
NVMI240517C00210000 3/26/2024 3:45 PM 210 3.00 0.30 0.60 0.00 0.00% 2 12 52.64%
NVMI240517C00220000 5/7/2024 1:55 PM 220 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
NVMI240517C00230000 3/8/2024 2:30 PM 230 2.45 0.40 1.45 0.00 0.00% 10 78 91.36%
NVMI240517C00240000 4/5/2024 4:51 PM 240 0.52 0.00 1.35 0.00 0.00% 2 2 97.46%
NVMI240517C00260000 3/20/2024 4:02 PM 260 0.55 0.00 1.35 0.00 0.00% 1 6 119.43%
NVMI240517C00270000 4/23/2024 5:07 PM 270 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVMI240517P00080000 8/21/2023 2:28 PM 80 1.00 1.30 2.65 0.00 0.00% - 11 336.91%
NVMI240517P00090000 5/3/2024 5:21 PM 90 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
NVMI240517P00100000 4/15/2024 6:48 PM 100 0.20 0.00 0.00 0.00 0.00% 51 0 50.00%
NVMI240517P00105000 11/15/2023 4:31 PM 105 5.30 1.55 3.30 0.00 0.00% 1 1 252.98%
NVMI240517P00110000 4/23/2024 5:07 PM 110 0.35 0.00 0.00 0.00 0.00% 3 0 50.00%
NVMI240517P00115000 5/7/2024 2:42 PM 115 0.05 0.00 0.00 0.00 0.00% 92 0 50.00%
NVMI240517P00120000 5/6/2024 6:42 PM 120 0.21 0.00 0.00 0.00 0.00% 1 0 50.00%
NVMI240517P00125000 1/9/2024 5:00 PM 125 7.10 2.00 3.20 0.00 0.00% - 1 191.36%
NVMI240517P00130000 5/2/2024 6:08 PM 130 0.25 0.00 0.00 0.00 0.00% 191 0 50.00%
NVMI240517P00135000 4/25/2024 1:53 PM 135 0.65 0.00 0.00 0.00 0.00% - 0 50.00%
NVMI240517P00140000 5/1/2024 2:59 PM 140 0.60 0.00 0.00 0.00 0.00% 6 0 25.00%
NVMI240517P00145000 5/6/2024 2:44 PM 145 0.28 0.00 0.00 0.00 0.00% 1 0 25.00%
NVMI240517P00150000 5/7/2024 4:08 PM 150 0.40 0.00 0.00 0.00 0.00% 8 0 25.00%
NVMI240517P00155000 5/7/2024 4:10 PM 155 0.60 0.00 0.00 0.00 0.00% 11 0 25.00%
NVMI240517P00160000 5/7/2024 4:11 PM 160 0.95 0.00 0.00 0.00 0.00% 5 0 25.00%
NVMI240517P00165000 4/29/2024 2:17 PM 165 3.70 0.00 0.00 0.00 0.00% 5 0 12.50%
NVMI240517P00170000 5/6/2024 5:58 PM 170 2.34 0.00 0.00 0.00 0.00% 1 0 12.50%
NVMI240517P00175000 5/7/2024 7:51 PM 175 4.00 0.00 0.00 0.00 0.00% 1 0 6.25%
NVMI240517P00180000 5/3/2024 7:02 PM 180 7.20 0.00 0.00 0.00 0.00% 4 0 3.13%
NVMI240517P00185000 5/3/2024 7:02 PM 185 10.10 0.00 0.00 0.00 0.00% 1 0 0.00%
NVMI240517P00190000 3/8/2024 6:39 PM 190 22.10 15.00 17.50 0.00 0.00% 5 4 103.56%
NVMI240517P00195000 5/3/2024 7:02 PM 195 17.40 0.00 0.00 0.00 0.00% 1 0 0.00%
NVMI240517P00200000 5/3/2024 7:02 PM 200 21.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CAMT Camtek Ltd.
84.42
-0.06%
 
ONTO Onto Innovation Inc.
211.13
+1.19%
 
ENTG Entegris, Inc.
132.70
-0.90%
 
VECO Veeco Instruments Inc.
37.49
0.00%
 
UCTT Ultra Clean Holdings, Inc.
44.07
+2.58%
 
PLAB Photronics, Inc.
29.02
-0.03%
 
COHU Cohu, Inc.
29.66
+2.56%
 
KLAC KLA Corporation
714.38
-0.56%
 
ICHR Ichor Holdings, Ltd.
38.96
-0.87%
 
IPGP IPG Photonics Corporation
89.49
+1.27%