NYSE - Delayed Quote • USD
Navigator Holdings Ltd. (NVGS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVGS240517C00010000 | 4/24/2024 6:03 PM | 10 | 5.00 | 5.20 | 7.10 | 0.00 | 0.00% | - | 8 | 268.75% |
| NVGS240517C00012500 | 4/18/2024 5:16 PM | 12.5 | 2.68 | 1.60 | 4.60 | 0.00 | 0.00% | 4 | 8 | 98.83% |
| NVGS240517C00015000 | 4/29/2024 3:02 PM | 15 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 20 | 603 | 25.39% |
| NVGS240517C00017500 | 4/18/2024 5:16 PM | 17.5 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 8 | 54.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVGS240517P00012500 | 4/1/2024 3:05 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 125.78% |
| NVGS240517P00015000 | 5/3/2024 7:14 PM | 15 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 7 | 213 | 26.37% |
Related Tickers
TNP Tsakos Energy Navigation Limited
26.23
-1.09%
CLCO Cool Company Ltd.
11.12
+0.63%
GLOG-PA GasLog Ltd.
25.48
-0.08%
DLNG-PA Dynagas LNG Partners LP
25.78
+0.93%
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS
46.41
+0.45%
NS-PC NuStar Energy L.P. 9.00% CUM PFD C
25.58
+0.01%
OSG Overseas Shipholding Group, Inc.
6.32
-0.94%
NGL-PC NGL Energy Partners LP
24.48
+0.25%
TPZEF Topaz Energy Corp.
16.53
+1.35%
DLNG-PB Dynagas LNG Partners LP
27.02
+0.43%