Cboe US - Delayed Quote USD

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

4.3700 -0.3300 (-7.02%)
At close: May 3 at 4:00 PM EDT
4.4000 +0.03 (+0.69%)
After hours: May 3 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVDQ240517C00004000 5/3/2024 5:20 PM 4 0.55 0.50 0.85 -0.55 -50.00% 10 19 148.44%
NVDQ240517C00005000 5/3/2024 7:36 PM 5 0.05 0.00 0.20 0.00 0.00% 2 36 91.41%
NVDQ240517C00006000 5/3/2024 7:19 PM 6 0.05 0.00 0.05 -0.04 -44.44% 10 237 106.25%
NVDQ240517C00007000 5/1/2024 3:51 PM 7 0.20 0.00 0.05 0.00 0.00% 2 124 143.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVDQ240517P00004000 5/1/2024 1:42 PM 4 0.05 0.00 2.20 0.00 0.00% 1 0 415.63%
NVDQ240517P00005000 4/30/2024 3:54 PM 5 0.20 0.15 10.10 0.00 0.00% 2 192 0.00%
NVDQ240517P00006000 5/1/2024 3:48 PM 6 4.66 1.05 11.00 0.00 0.00% 1 2 0.00%

Related Tickers