NasdaqGS - Delayed Quote • USD
NovoCure Limited (NVCR)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 5/1/2024 7:34 PM | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NVCR240517C00012500 | 5/2/2024 7:02 PM | 12.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1,631 | 0 | 0.00% |
| NVCR240517C00015000 | 5/2/2024 7:12 PM | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| NVCR240517C00017500 | 5/2/2024 6:46 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NVCR240517C00020000 | 5/2/2024 6:56 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NVCR240517C00022500 | 4/5/2024 7:25 PM | 22.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NVCR240517C00025000 | 4/3/2024 2:54 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| NVCR240517C00030000 | 3/28/2024 1:44 PM | 30 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 166 | 160.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 3/21/2024 7:45 PM | 5 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | - | 204 | 359.38% |
| NVCR240517P00007500 | 4/19/2024 7:00 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NVCR240517P00010000 | 5/1/2024 5:44 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NVCR240517P00012500 | 5/2/2024 7:03 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 12.50% |
| NVCR240517P00015000 | 5/2/2024 2:03 PM | 15 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NVCR240517P00017500 | 3/28/2024 7:50 PM | 17.5 | 3.75 | 4.80 | 6.60 | 0.00 | 0.00% | 1 | 17 | 303.91% |
| NVCR240517P00020000 | 4/19/2024 5:10 PM | 20 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NVCR240517P00022500 | 2/1/2024 3:16 PM | 22.5 | 8.50 | 6.40 | 7.70 | 0.00 | 0.00% | - | 7 | 0.00% |
Related Tickers
NARI Inari Medical, Inc.
41.99
+0.94%
SWAV Shockwave Medical, Inc.
330.00
+0.05%
INMD InMode Ltd.
17.36
+0.70%
PODD Insulet Corporation
173.42
+1.85%
BFLY Butterfly Network, Inc.
0.9223
+17.19%
QDEL QuidelOrtho Corporation
42.22
+6.40%
GKOS Glaukos Corporation
105.03
+6.19%
TNDM Tandem Diabetes Care, Inc.
36.56
+0.99%
NVNO enVVeno Medical Corporation
5.06
-1.36%
MASI Masimo Corporation
136.25
+1.67%