NYSE - Delayed Quote • USD
Nu Skin Enterprises, Inc. (NUS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 4/5/2024 4:58 PM | 10 | 2.80 | 2.25 | 3.20 | 0.00 | 0.00% | 1 | 1 | 135.55% |
| NUS240517C00012500 | 5/3/2024 6:49 PM | 12.5 | 0.55 | 0.50 | 0.70 | 0.15 | 37.50% | 4 | 127 | 68.75% |
| NUS240517C00015000 | 5/1/2024 2:24 PM | 15 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 384 | 66.80% |
| NUS240517C00017500 | 4/22/2024 6:16 PM | 17.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 175.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 4/26/2024 2:20 PM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 9 | 123.83% |
| NUS240517P00012500 | 5/3/2024 6:50 PM | 12.5 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 3 | 148 | 67.19% |
| NUS240517P00015000 | 4/16/2024 1:53 PM | 15 | 2.92 | 2.50 | 3.00 | 0.00 | 0.00% | 5 | 51 | 91.02% |
| NUS240517P00022500 | 3/18/2024 7:12 PM | 22.5 | 9.65 | 9.90 | 10.70 | 0.00 | 0.00% | 1 | 0 | 214.84% |
| NUS240517P00025000 | 5/2/2024 3:21 PM | 25 | 12.77 | 12.30 | 14.50 | 12.77 | - | - | 1 | 346.88% |
Related Tickers
IPAR Inter Parfums, Inc.
119.11
+0.46%
EWCZ European Wax Center, Inc.
11.61
-1.61%
SPB Spectrum Brands Holdings, Inc.
83.67
+0.48%
COTY Coty Inc.
11.60
+0.26%
EPC Edgewell Personal Care Company
37.82
-0.40%
HELE Helen of Troy Limited
96.54
+1.66%
NWL Newell Brands Inc.
7.66
+0.26%
CHD Church & Dwight Co., Inc.
106.11
+0.22%
SKIN The Beauty Health Company
3.3600
+4.02%
UL Unilever PLC
52.13
+0.21%