NYSE - Nasdaq Real Time Price USD

Nucor Corporation (NUE)

175.42 -0.46 (-0.26%)
At close: April 26 at 4:00 PM EDT
175.47 +0.05 (+0.03%)
After hours: April 26 at 6:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUE240503C00175000 4/26/2024 7:44 PM 175 2.70 2.55 2.70 -0.20 -6.90% 48 99 25.66%
NUE240503C00177500 4/26/2024 7:03 PM 177.5 1.85 1.45 1.55 -0.25 -11.90% 63 38 25.15%
NUE240503C00180000 4/26/2024 7:23 PM 180 0.95 0.70 0.90 -0.21 -18.10% 32 142 26.12%
NUE240503C00182500 4/26/2024 5:53 PM 182.5 0.50 0.30 0.50 -0.03 -5.66% 14 20 27.03%
NUE240503C00185000 4/26/2024 6:31 PM 185 0.25 0.10 0.25 -0.05 -16.67% 226 197 27.39%
NUE240503C00187500 4/26/2024 1:30 PM 187.5 0.20 0.00 0.20 0.05 33.33% 6 18 30.91%
NUE240503C00190000 4/25/2024 6:23 PM 190 0.11 0.00 0.10 0.00 0.00% 2 26 31.25%
NUE240503C00192500 4/26/2024 6:01 PM 192.5 0.12 0.00 0.10 -0.13 -52.00% 7 34 35.35%
NUE240503C00195000 4/25/2024 5:19 PM 195 0.39 0.00 0.40 0.00 0.00% 4 55 51.47%
NUE240503C00197500 4/25/2024 5:19 PM 197.5 0.37 0.00 0.40 0.00 0.00% 4 26 56.15%
NUE240503C00200000 4/26/2024 3:30 PM 200 0.08 0.00 0.20 -0.07 -46.67% 5 101 52.83%
NUE240503C00202500 4/25/2024 3:31 PM 202.5 0.05 0.00 0.45 0.00 0.00% 15 23 58.11%
NUE240503C00205000 4/25/2024 6:59 PM 205 0.06 0.00 0.05 0.00 0.00% 92 91 49.22%
NUE240503C00210000 4/23/2024 6:18 PM 210 0.05 0.00 0.35 0.00 0.00% 2 22 66.80%
NUE240503C00212500 4/23/2024 3:07 PM 212.5 0.07 0.00 0.75 0.00 0.00% 2 3 80.57%
NUE240503C00215000 4/22/2024 7:43 PM 215 0.40 0.00 0.75 0.00 0.00% 6 24 84.38%
NUE240503C00220000 4/8/2024 6:04 PM 220 1.30 0.00 0.25 0.00 0.00% - 2 76.76%
NUE240503C00225000 4/8/2024 1:30 PM 225 0.65 0.00 0.75 0.00 0.00% - 2 99.12%
NUE240503C00230000 4/1/2024 3:17 PM 230 0.45 0.00 0.75 0.00 0.00% - 10 106.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NUE240503P00145000 4/24/2024 2:01 PM 145 0.10 0.00 0.05 0.00 0.00% 10 17 55.08%
NUE240503P00155000 4/26/2024 5:05 PM 155 0.04 0.00 0.15 -0.11 -73.33% 3 35 49.02%
NUE240503P00160000 4/26/2024 3:35 PM 160 0.12 0.00 0.15 -0.09 -42.86% 1 28 38.38%
NUE240503P00165000 4/26/2024 7:44 PM 165 0.15 0.15 0.25 -0.15 -50.00% 61 84 30.91%
NUE240503P00170000 4/26/2024 7:57 PM 170 0.60 0.55 0.65 -0.20 -25.00% 26 177 25.88%
NUE240503P00172500 4/26/2024 7:41 PM 172.5 1.15 1.10 1.20 -0.49 -29.88% 42 539 24.78%
NUE240503P00175000 4/26/2024 7:43 PM 175 1.95 2.00 2.15 -0.15 -7.14% 158 259 24.32%
NUE240503P00177500 4/26/2024 6:05 PM 177.5 2.80 3.20 3.60 -0.90 -24.32% 18 152 24.82%
NUE240503P00180000 4/25/2024 4:54 PM 180 6.55 4.90 5.40 0.00 0.00% 11 79 25.07%
NUE240503P00182500 4/26/2024 3:36 PM 182.5 8.20 7.00 7.50 -2.70 -24.77% 22 505 25.59%
NUE240503P00185000 4/26/2024 3:55 PM 185 9.39 8.40 11.50 -3.14 -25.06% 1 49 54.42%
NUE240503P00187500 4/24/2024 6:34 PM 187.5 15.16 11.50 14.20 0.00 0.00% 8 10 64.23%
NUE240503P00190000 4/24/2024 6:34 PM 190 17.10 13.90 16.10 0.00 0.00% 141 23 62.48%
NUE240503P00192500 4/24/2024 6:23 PM 192.5 18.10 15.60 18.90 0.00 0.00% 44 4 73.29%
NUE240503P00195000 4/23/2024 1:32 PM 195 14.06 18.60 20.50 0.00 0.00% 1 0 63.79%
NUE240503P00197500 4/23/2024 6:36 PM 197.5 20.20 21.30 23.50 0.00 0.00% 14 0 53.52%
NUE240503P00200000 4/22/2024 7:24 PM 200 9.66 23.50 26.60 0.00 0.00% 2 0 62.84%
NUE240503P00205000 4/16/2024 2:24 PM 205 15.60 28.50 30.80 0.00 0.00% 1 1 51.56%

Related Tickers

CLF Cleveland-Cliffs Inc.
17.88
-1.92%
 
STLD Steel Dynamics, Inc.
134.04
+0.76%
 
X United States Steel Corporation
37.42
+0.67%
 
RS Reliance, Inc.
290.62
-0.52%
 
MT ArcelorMittal S.A.
25.37
+0.59%
 
TX Ternium S.A.
43.58
+2.16%
 
CMC Commercial Metals Company
53.48
-0.43%
 
GGB Gerdau S.A.
3.6100
+3.44%
 
PKX POSCO Holdings Inc.
71.60
+0.79%
 
MSB Mesabi Trust
17.31
+0.29%