NasdaqGS - Delayed Quote • USD
Natera, Inc. (NTRA)
At close: May 2 at 4:00 PM EDT
Pre-Market: 8:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 5/2/2024 2:37 PM | 60 | 33.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NTRA240517C00075000 | 3/26/2024 1:50 PM | 75 | 18.78 | 13.10 | 16.50 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| NTRA240517C00080000 | 4/25/2024 2:58 PM | 80 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| NTRA240517C00082500 | 3/21/2024 6:06 PM | 82.5 | 14.20 | 5.40 | 9.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| NTRA240517C00085000 | 5/2/2024 2:09 PM | 85 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| NTRA240517C00087500 | 4/22/2024 3:05 PM | 87.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| NTRA240517C00090000 | 4/30/2024 4:46 PM | 90 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 61 | 0.00% |
| NTRA240517C00092500 | 4/23/2024 7:43 PM | 92.5 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| NTRA240517C00095000 | 5/2/2024 4:27 PM | 95 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 92 | 1.56% |
| NTRA240517C00097500 | 4/29/2024 2:13 PM | 97.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 20 | 6.25% |
| NTRA240517C00100000 | 5/2/2024 1:54 PM | 100 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 92 | 6.25% |
| NTRA240517C00105000 | 5/2/2024 6:00 PM | 105 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 1,453 | 12.50% |
| NTRA240517C00110000 | 5/1/2024 6:02 PM | 110 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 12.50% |
| NTRA240517C00115000 | 4/29/2024 7:38 PM | 115 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| NTRA240517C00135000 | 3/26/2024 5:46 PM | 135 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 160.84% |
| NTRA240517C00140000 | 3/26/2024 5:46 PM | 140 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 170.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 4/1/2024 1:52 PM | 60 | 0.51 | 0.00 | 4.70 | 0.00 | 0.00% | - | 3 | 208.79% |
| NTRA240517P00080000 | 4/29/2024 7:06 PM | 80 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 19 | 12.50% |
| NTRA240517P00085000 | 5/1/2024 5:30 PM | 85 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 12.50% |
| NTRA240517P00087500 | 4/25/2024 1:30 PM | 87.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| NTRA240517P00090000 | 5/2/2024 5:30 PM | 90 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 19 | 6.25% |
| NTRA240517P00095000 | 4/10/2024 7:03 PM | 95 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NTRA240517P00100000 | 4/18/2024 3:26 PM | 100 | 11.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
GH Guardant Health, Inc.
18.58
+1.75%
EXAS Exact Sciences Corporation
60.54
+0.88%
TWST Twist Bioscience Corporation
32.01
+0.16%
MEDP Medpace Holdings, Inc.
391.07
-1.71%
CDNA CareDx, Inc
9.27
+0.98%
NEO NeoGenomics, Inc.
14.72
+5.44%
IQV IQVIA Holdings Inc.
222.14
-4.64%
MYGN Myriad Genetics, Inc.
19.22
-1.28%
ILMN Illumina, Inc.
123.99
-0.55%
VCYT Veracyte, Inc.
20.19
+0.30%