NasdaqGS - Delayed Quote USD

NetScout Systems, Inc. (NTCT)

20.09 -0.17 (-0.84%)
At close: May 3 at 4:00 PM EDT
20.04 -0.05 (-0.25%)
After hours: May 3 at 5:39 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTCT240517C00020000 4/23/2024 2:30 PM 20 0.70 0.25 1.15 0.00 0.00% 50 7 70.51%
NTCT240517C00022500 5/3/2024 3:52 PM 22.5 0.15 0.05 0.15 0.00 0.00% 53 690 52.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTCT240517P00020000 5/2/2024 6:38 PM 20 0.65 0.55 0.75 0.00 0.00% 4 379 50.78%

Related Tickers

PRGS Progress Software Corporation
50.51
+0.14%
 
RDWR Radware Ltd.
16.85
-0.06%
 
IIIV i3 Verticals, Inc.
22.40
+0.63%
 
TENB Tenable Holdings, Inc.
44.60
-1.35%
 
ACIW ACI Worldwide, Inc.
35.12
-0.96%
 
RPD Rapid7, Inc.
45.21
+1.14%
 
7204.SR Perfect Presentation for Commercial Services Company
33.45
+1.36%
 
STER Sterling Check Corp.
15.46
+0.45%
 
OSPN OneSpan Inc.
12.39
+13.15%
 
KASHF Intellabridge Technology Corp.
0.0900
+5.88%