NYSE - Delayed Quote • USD
The Bank of N.T. Butterfield & Son Limited (NTB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517C00030000 | 4/19/2024 7:50 PM | 30 | 1.53 | 5.00 | 7.80 | 0.00 | 0.00% | 3 | 39 | 116.99% |
| NTB240517C00035000 | 5/3/2024 2:22 PM | 35 | 0.58 | 0.40 | 0.85 | -0.12 | -17.14% | 32 | 40 | 23.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517P00030000 | 4/26/2024 1:35 PM | 30 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 304 | 67.97% |
Related Tickers
JPM-PD JPMorgan Chase & Co.
24.68
+0.20%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.56
+1.05%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.14
+1.20%
NWT.DE Wells Fargo & Company
55.63
+0.13%
TDBKF The Toronto-Dominion Bank
17.20
+18.62%
SCBFF Standard Chartered PLC
9.33
0.00%
WFC-PY Wells Fargo & Company
23.90
+1.44%
JPM-PM JPMorgan Chase & Co.
19.10
+0.90%
BML-PG Bank of America Corporation
22.60
+0.22%
ING ING Groep N.V.
17.18
+0.76%