NasdaqGS - Delayed Quote • USD
Napco Security Technologies, Inc. (NSSC)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517C00040000 | 5/1/2024 5:36 PM | 40 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NSSC240517C00045000 | 4/30/2024 5:52 PM | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NSSC240517C00050000 | 4/26/2024 6:46 PM | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| NSSC240517C00055000 | 4/23/2024 4:08 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517P00035000 | 4/30/2024 2:04 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| NSSC240517P00040000 | 4/25/2024 3:16 PM | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
Related Tickers
MSA MSA Safety Incorporated
182.82
+1.34%
ALLE Allegion plc
121.06
-0.41%
MG Mistras Group, Inc.
9.12
+4.23%
REZI Resideo Technologies, Inc.
19.29
-1.23%
CXW CoreCivic, Inc.
14.84
-0.40%
BRC Brady Corporation
59.03
+0.05%
ADT ADT Inc.
6.50
0.00%
BCO The Brink's Company
87.12
-0.39%
NL NL Industries, Inc.
8.00
-2.56%
GEO The GEO Group, Inc.
14.74
-0.81%