NasdaqCM - Nasdaq Real Time Price • USD
InspireMD, Inc. (NSPR)
As of 1:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 5/2/2024 1:38 PM | 2.5 | 0.01 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 345 | 273.44% |
| NSPR240517C00005000 | 1/22/2024 7:20 PM | 5 | 0.30 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 77 | 513.28% |
| NSPR240517C00007500 | 2/21/2024 2:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 350.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 12/29/2023 4:22 PM | 2.5 | 0.50 | 0.15 | 0.50 | 0.00 | 0.00% | 10 | 10 | 70.31% |
| NSPR240517P00007500 | 1/12/2024 8:03 PM | 7.5 | 5.10 | 4.40 | 5.30 | 0.00 | 0.00% | 1 | 1 | 100.00% |
Related Tickers
NURO NeuroMetrix, Inc.
4.2712
-1.81%
TMD.TO Titan Medical Inc.
0.0550
+10.00%
EVMT.V Evome Medical Technologies Inc.
0.1950
-2.50%
NSYS Nortech Systems Incorporated
15.36
-0.32%
LNSR LENSAR, Inc.
3.2929
+1.01%
ELUT Elutia Inc.
2.8900
-1.36%
XTNT Xtant Medical Holdings, Inc.
0.8507
+0.08%
TMDIF Titan Medical Inc.
0.0400
-4.71%
AXDX Accelerate Diagnostics, Inc.
0.9500
+2.72%
BIOL BIOLASE, Inc.
0.1756
+20.98%