Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

National Storage Affiliates Tru (NSA)

National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.93 +3.24%
on 04/30/24
36.88 -2.22%
on 05/03/24
+1.14 (+3.26%)
since 04/26/24
1-Month
34.80 +3.62%
on 04/26/24
40.24 -10.39%
on 04/09/24
-1.27 (-3.40%)
since 04/03/24
3-Month
34.50 +4.52%
on 02/29/24
40.24 -10.39%
on 04/09/24
-1.62 (-4.30%)
since 02/02/24
6-Month
29.55 +22.03%
on 11/13/23
42.54 -15.23%
on 01/02/24
+5.36 (+17.46%)
since 11/03/23
YTD
34.50 +4.52%
on 02/29/24
42.54 -15.23%
on 01/02/24
-5.41 (-13.05%)
since 12/29/23
52-Week
27.86 +29.43%
on 10/30/23
42.54 -15.23%
on 01/02/24
-0.56 (-1.53%)
since 05/03/23
2-Year
27.86 +29.43%
on 10/30/23
58.31 -38.16%
on 08/17/22
-19.28 (-34.84%)
since 05/03/22
3-Year
27.86 +29.43%
on 10/30/23
70.04 -48.52%
on 12/27/21
-9.75 (-21.28%)
since 05/03/21
5-Year
19.34 +86.45%
on 03/16/20
70.04 -48.52%
on 12/27/21
+6.22 (+20.84%)
since 05/06/19

52-Week Key Points

52-Week High 42.54
Fibonacci 61.8% 36.93
Last Price 36.06
Fibonacci 50% 35.20
Fibonacci 38.2% 33.47
52-Week Low 27.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.22%
1-Month 3 times -10.39%
3-Month 10 times -10.39%
6-Month 21 times -15.23%
YTD 1 time -15.23%
52-Week 13 times -15.23%
2-Year 4 times -38.16%
3-Year 21 times -48.52%
5-Year 40 times -48.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.24%
1-Month 9 times +3.62%
3-Month 4 times +4.52%
6-Month 3 times +22.03%
YTD 14 times +4.52%
52-Week 23 times +29.43%
2-Year 42 times +29.43%
3-Year 17 times +29.43%
5-Year 5 times +86.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar