NYSE - Delayed Quote USD

National Storage Affiliates Trust (NSA)

36.06 +0.35 (+0.98%)
At close: May 3 at 4:00 PM EDT
36.06 -0.01 (-0.03%)
After hours: May 3 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSA240517C00035000 5/2/2024 5:33 PM 35 2.00 1.10 1.80 0.26 14.94% 40 11 43.07%
NSA240517C00040000 5/3/2024 3:02 PM 40 0.05 0.00 0.25 -0.17 -77.27% 26 56 48.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSA240517P00035000 5/2/2024 6:01 PM 35 0.35 0.20 0.70 0.00 0.00% 2 32 41.55%
NSA240517P00055000 4/8/2024 3:35 PM 55 16.70 18.30 21.10 0.00 0.00% - 0 172.85%

Related Tickers

CUBE CubeSmart
41.75
+0.72%
 
EXR Extra Space Storage Inc.
141.87
+1.49%
 
PLYM Plymouth Industrial REIT, Inc.
20.56
+0.19%
 
SELF Global Self Storage, Inc.
4.1700
-1.42%
 
LXP LXP Industrial Trust
8.72
+1.40%
 
TRNO Terreno Realty Corporation
54.89
+1.20%
 
EGP EastGroup Properties, Inc.
159.86
+0.85%
 
COLD Americold Realty Trust, Inc.
22.70
+1.34%
 
PSA Public Storage
265.76
+0.69%
 
FR First Industrial Realty Trust, Inc.
47.25
+1.24%