NYSE - Delayed Quote • USD
NuStar Energy L.P. (NS)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00017500 | 4/9/2024 1:32 PM | 17.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NS240517C00022500 | 5/2/2024 6:54 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 36 | 3.13% |
| NS240517C00025000 | 4/25/2024 1:53 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00020000 | 4/10/2024 2:49 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 12.50% |
| NS240517P00022500 | 5/2/2024 6:54 PM | 22.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 65 | 0.00% |
Related Tickers
PAA Plains All American Pipeline, L.P.
17.61
+0.69%
WES Western Midstream Partners, LP
35.64
+0.31%
HESM Hess Midstream LP
34.73
+1.40%
GEL Genesis Energy, L.P.
12.89
+0.94%
ENLC EnLink Midstream, LLC
12.84
+0.31%
VNOM Viper Energy, Inc.
37.46
-0.43%
CQP Cheniere Energy Partners, L.P.
50.80
+0.10%
PAGP Plains GP Holdings, L.P.
18.37
-0.16%
MPLX MPLX LP
41.27
+0.36%
NGL NGL Energy Partners LP
5.91
0.00%