NYSE - Delayed Quote • USD
North European Oil Royalty Trust (NRT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00005000 | 4/25/2024 3:00 PM | 5 | 2.25 | 2.10 | 5.10 | 0.00 | 0.00% | - | 0 | 260.94% |
| NRT240517C00007500 | 5/3/2024 7:37 PM | 7.5 | 0.75 | 0.75 | 1.15 | 0.75 | - | 3 | 4 | 62.50% |
| NRT240517C00010000 | 4/8/2024 1:30 PM | 10 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 119.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00005000 | 4/26/2024 2:46 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 48 | 50 | 150.00% |
| NRT240517P00007500 | 4/25/2024 7:05 PM | 7.5 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00% | 12 | 14 | 82.03% |
Related Tickers
MTR Mesa Royalty Trust
8.55
-3.82%
VOC VOC Energy Trust
5.81
+1.04%
MVO MV Oil Trust
9.88
-1.00%
SJT San Juan Basin Royalty Trust
4.3300
+4.09%
PVL Permianville Royalty Trust
1.4500
-2.03%
CRT Cross Timbers Royalty Trust
13.11
-1.21%
SBR Sabine Royalty Trust
62.95
+0.25%
PRT PermRock Royalty Trust
4.0100
-0.37%
CHKR Chesapeake Granite Wash Trust
0.5878
+1.34%
GRNT Granite Ridge Resources, Inc.
6.45
+1.10%